| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 1.9231 | 1.9385 | 1.9163 | 1.937 | 1.937 | +0.014 (+0.72%) | 12,587,534 |
| 14 Apr 2022 | USD | 1.9488 | 1.9611 | 1.9161 | 1.9231 | 1.9231 | -0.026 (-1.33%) | 14,405,340 |
| 13 Apr 2022 | USD | 1.9399 | 1.965 | 1.9312 | 1.949 | 1.949 | +0.009 (+0.45%) | 18,777,215 |
| 12 Apr 2022 | USD | 1.9473 | 1.9635 | 1.9235 | 1.9402 | 1.9402 | -0.007 (-0.36%) | 21,532,032 |
| 11 Apr 2022 | USD | 1.9774 | 1.9798 | 1.9425 | 1.9472 | 1.9472 | -0.03 (-1.54%) | 17,180,114 |
| 10 Apr 2022 | USD | 2.0081 | 2.0098 | 1.9736 | 1.9776 | 1.9776 | -0.031 (-1.53%) | 12,697,992 |
| 9 Apr 2022 | USD | 2.0071 | 2.0159 | 1.9978 | 2.0083 | 2.0083 | +0.001 (+0.05%) | 12,550,001 |
| 8 Apr 2022 | USD | 2.0164 | 2.0282 | 2.0063 | 2.0072 | 2.0072 | -0.009 (-0.46%) | 17,209,921 |
| 7 Apr 2022 | USD | 2.019 | 2.0365 | 2.0103 | 2.0164 | 2.0164 | -0.003 (-0.13%) | 18,912,006 |
| 6 Apr 2022 | USD | 2.0637 | 2.0645 | 2.0183 | 2.019 | 2.019 | -0.044 (-2.15%) | 23,489,218 |
| 5 Apr 2022 | USD | 2.1074 | 2.1217 | 2.0622 | 2.0634 | 2.0634 | -0.044 (-2.09%) | 19,859,520 |
| 4 Apr 2022 | USD | 2.0913 | 2.1267 | 2.0707 | 2.1074 | 2.1074 | +0.016 (+0.77%) | 24,143,194 |
| 3 Apr 2022 | USD | 2.0824 | 2.1153 | 2.069 | 2.0914 | 2.0914 | +0.009 (+0.42%) | 19,281,970 |
| 2 Apr 2022 | USD | 2.0991 | 2.111 | 2.0707 | 2.0826 | 2.0826 | -0.016 (-0.78%) | 19,452,242 |
| 1 Apr 2022 | USD | 2.0836 | 2.1059 | 2.034 | 2.099 | 2.099 | +0.016 (+0.75%) | 27,582,442 |
| 31 Mar 2022 | USD | 2.0961 | 2.1333 | 2.0753 | 2.0833 | 2.0833 | -0.013 (-0.62%) | 31,269,051 |
| 30 Mar 2022 | USD | 2.0376 | 2.0986 | 2.0273 | 2.0962 | 2.0962 | +0.059 (+2.91%) | 27,509,559 |
| 29 Mar 2022 | USD | 2.0218 | 2.0595 | 2.0218 | 2.037 | 2.037 | +0.015 (+0.73%) | 21,258,702 |
| 28 Mar 2022 | USD | 2.0392 | 2.0695 | 2.0219 | 2.0223 | 2.0223 | -0.015 (-0.73%) | 25,732,251 |
| 27 Mar 2022 | USD | 2.0305 | 2.0426 | 2.0178 | 2.0372 | 2.0372 | +0.007 (+0.33%) | 21,227,477 |
| 26 Mar 2022 | USD | 2.0117 | 2.0318 | 2.0099 | 2.0304 | 2.0304 | +0.019 (+0.93%) | 17,561,763 |
| 25 Mar 2022 | USD | 2.0255 | 2.033 | 2.0057 | 2.0116 | 2.0116 | -0.013 (-0.67%) | 22,251,345 |
| 24 Mar 2022 | USD | 2.0258 | 2.0339 | 2.0099 | 2.0251 | 2.0251 | -0.001 (-0.04%) | 30,428,871 |
| 23 Mar 2022 | USD | 2.0089 | 2.0259 | 1.9971 | 2.0259 | 2.0259 | +0.017 (+0.84%) | 35,201,329 |
| 22 Mar 2022 | USD | 1.9665 | 2.0161 | 1.9627 | 2.009 | 2.009 | +0.042 (+2.16%) | 36,973,588 |
| 21 Mar 2022 | USD | 1.9677 | 1.9797 | 1.9526 | 1.9666 | 1.9666 | -0.001 (-0.05%) | 34,443,416 |
| 20 Mar 2022 | USD | 1.9801 | 1.9855 | 1.9614 | 1.9676 | 1.9676 | -0.012 (-0.63%) | 29,222,510 |
| 19 Mar 2022 | USD | 1.9503 | 1.9848 | 1.948 | 1.98 | 1.98 | +0.029 (+1.51%) | 34,797,019 |
| 18 Mar 2022 | USD | 1.9401 | 1.9671 | 1.9198 | 1.9505 | 1.9505 | +0.01 (+0.52%) | 26,977,125 |
| 17 Mar 2022 | USD | 1.9454 | 1.9501 | 1.9359 | 1.9404 | 1.9404 | -0.005 (-0.26%) | 26,506,394 |
