| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 13.72 | 13.799 | 12.9 | 13.41 | 13.41 | -0.26 (-1.90%) | 488,300 |
| 26 Jul 2021 | USD | 14.1 | 14.4 | 13.475 | 13.67 | 13.67 | -0.53 (-3.73%) | 706,800 |
| 23 Jul 2021 | USD | 14.228 | 14.65 | 13.8 | 14.2 | 14.2 | -0.27 (-1.87%) | 842,800 |
| 22 Jul 2021 | USD | 13.72 | 14.77 | 13.72 | 14.47 | 14.47 | +0.75 (+5.47%) | 1,010,214 |
| 21 Jul 2021 | USD | 13.49 | 13.84 | 13.02 | 13.72 | 13.72 | +0.31 (+2.31%) | 1,106,941 |
| 20 Jul 2021 | USD | 13.4 | 13.68 | 13.15 | 13.41 | 13.41 | +0.16 (+1.21%) | 387,395 |
| 19 Jul 2021 | USD | 13.05 | 13.5 | 12.8 | 13.25 | 13.25 | -0.19 (-1.41%) | 809,930 |
| 16 Jul 2021 | USD | 13.72 | 14.04 | 13.259 | 13.44 | 13.44 | -0.09 (-0.67%) | 432,600 |
| 15 Jul 2021 | USD | 13.96 | 14.1 | 13.4 | 13.53 | 13.53 | -0.42 (-3.01%) | 511,500 |
| 14 Jul 2021 | USD | 14.8 | 14.85 | 13.77 | 13.95 | 13.95 | -0.67 (-4.58%) | 477,400 |
| 13 Jul 2021 | USD | 14.5 | 14.963 | 14.5 | 14.62 | 14.62 | +0.12 (+0.83%) | 289,300 |
| 12 Jul 2021 | USD | 14.72 | 15.49 | 14.47 | 14.5 | 14.5 | -0.19 (-1.29%) | 561,200 |
| 9 Jul 2021 | USD | 14.95 | 15.002 | 14.46 | 14.69 | 14.69 | -0.2 (-1.34%) | 346,700 |
| 8 Jul 2021 | USD | 14.2 | 15.05 | 13.86 | 14.89 | 14.89 | +0.12 (+0.81%) | 688,600 |
| 7 Jul 2021 | USD | 15 | 15.25 | 14.7 | 14.77 | 14.77 | -0.32 (-2.12%) | 260,200 |
| 6 Jul 2021 | USD | 15.5 | 15.517 | 15.02 | 15.09 | 15.09 | -0.43 (-2.77%) | 293,100 |
| 2 Jul 2021 | USD | 15.82 | 15.94 | 15.31 | 15.52 | 15.52 | -0.46 (-2.88%) | 249,500 |
| 1 Jul 2021 | USD | 16.24 | 16.26 | 15.41 | 15.98 | 15.98 | -0.23 (-1.42%) | 586,600 |
| 30 Jun 2021 | USD | 14.32 | 17.269 | 14.121 | 16.21 | 16.21 | +1.89 (+13.20%) | 3,938,700 |
| 29 Jun 2021 | USD | 14.45 | 14.787 | 14.23 | 14.32 | 14.32 | -0.11 (-0.76%) | 262,100 |
| 28 Jun 2021 | USD | 14.8 | 14.867 | 14.41 | 14.43 | 14.43 | -0.22 (-1.50%) | 323,900 |
| 25 Jun 2021 | USD | 15.18 | 15.38 | 14.54 | 14.65 | 14.65 | -0.36 (-2.40%) | 530,700 |
| 24 Jun 2021 | USD | 15.41 | 15.59 | 14.81 | 15.01 | 15.01 | -0.19 (-1.25%) | 388,100 |
| 23 Jun 2021 | USD | 15.36 | 15.69 | 15.04 | 15.2 | 15.2 | +0.17 (+1.13%) | 413,000 |
| 22 Jun 2021 | USD | 14.48 | 15.15 | 14.44 | 15.03 | 15.03 | +0.77 (+5.40%) | 475,800 |
| 21 Jun 2021 | USD | 14.47 | 14.56 | 14.03 | 14.26 | 14.26 | -0.3 (-2.06%) | 294,800 |
| 18 Jun 2021 | USD | 14.57 | 14.65 | 14.2 | 14.56 | 14.56 | -0.09 (-0.61%) | 232,200 |
| 17 Jun 2021 | USD | 14.58 | 14.92 | 14.36 | 14.65 | 14.65 | +0.14 (+0.96%) | 207,800 |
| 16 Jun 2021 | USD | 14.65 | 14.78 | 14.11 | 14.51 | 14.51 | -0.34 (-2.29%) | 322,100 |
| 15 Jun 2021 | USD | 15.14 | 15.35 | 14.53 | 14.85 | 14.85 | -0.54 (-3.51%) | 285,500 |
