| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 16 | 16.179 | 15.05 | 15.39 | 15.39 | -0.55 (-3.45%) | 383,200 |
| 11 Jun 2021 | USD | 15.77 | 16.23 | 15.52 | 15.94 | 15.94 | +0.38 (+2.44%) | 646,000 |
| 10 Jun 2021 | USD | 15.6 | 15.87 | 15.1 | 15.56 | 15.56 | -0.31 (-1.95%) | 419,200 |
| 9 Jun 2021 | USD | 15.77 | 15.96 | 14.98 | 15.87 | 15.87 | +0.49 (+3.19%) | 749,400 |
| 8 Jun 2021 | USD | 14.49 | 15.61 | 14.324 | 15.38 | 15.38 | +1.13 (+7.93%) | 881,900 |
| 7 Jun 2021 | USD | 14.35 | 14.48 | 14.06 | 14.25 | 14.25 | +0.21 (+1.50%) | 303,900 |
| 4 Jun 2021 | USD | 14.05 | 14.37 | 13.78 | 14.04 | 14.04 | +0.1 (+0.72%) | 303,200 |
| 3 Jun 2021 | USD | 14.5 | 14.53 | 13.89 | 13.94 | 13.94 | -0.68 (-4.65%) | 340,500 |
| 2 Jun 2021 | USD | 14.2 | 14.94 | 13.94 | 14.62 | 14.62 | +0.72 (+5.18%) | 589,800 |
| 1 Jun 2021 | USD | 14.28 | 14.35 | 13.41 | 13.9 | 13.9 | -0.2 (-1.42%) | 399,300 |
| 28 May 2021 | USD | 14.71 | 14.78 | 13.52 | 14.1 | 14.1 | -0.72 (-4.86%) | 766,800 |
| 27 May 2021 | USD | 15.25 | 15.25 | 14.2 | 14.82 | 14.82 | +0.62 (+4.37%) | 886,000 |
| 26 May 2021 | USD | 14.58 | 14.58 | 14.1 | 14.2 | 14.2 | -0.16 (-1.11%) | 623,800 |
| 25 May 2021 | USD | 13.8 | 14.59 | 13.7 | 14.36 | 14.36 | +0.69 (+5.05%) | 1,052,400 |
| 24 May 2021 | USD | 13.95 | 13.95 | 13.37 | 13.67 | 13.67 | -0.19 (-1.37%) | 660,700 |
| 21 May 2021 | USD | 13.52 | 13.9 | 13.11 | 13.86 | 13.86 | +0.75 (+5.72%) | 1,439,700 |
| 20 May 2021 | USD | 11.2 | 13.11 | 11.2 | 13.11 | 13.11 | +2.01 (+18.11%) | 1,285,200 |
| 19 May 2021 | USD | 11.07 | 11.199 | 10.9 | 11.1 | 11.1 | -0.22 (-1.94%) | 254,400 |
| 18 May 2021 | USD | 11.04 | 11.57 | 11.015 | 11.32 | 11.32 | +0.17 (+1.52%) | 295,300 |
| 17 May 2021 | USD | 11.23 | 11.3 | 11.011 | 11.15 | 11.15 | -0.28 (-2.45%) | 226,900 |
| 14 May 2021 | USD | 11.1 | 11.485 | 10.825 | 11.43 | 11.43 | +0.38 (+3.44%) | 609,800 |
| 13 May 2021 | USD | 10.95 | 11.13 | 10.45 | 11.05 | 11.05 | +0.16 (+1.47%) | 1,007,000 |
| 12 May 2021 | USD | 11.08 | 11.5 | 10.85 | 10.89 | 10.89 | -0.47 (-4.14%) | 467,000 |
| 11 May 2021 | USD | 11 | 11.55 | 10.75 | 11.36 | 11.36 | -0.03 (-0.26%) | 1,262,000 |
| 10 May 2021 | USD | 11.48 | 11.7 | 11.08 | 11.39 | 11.39 | -0.23 (-1.98%) | 648,400 |
| 7 May 2021 | USD | 11.68 | 12.18 | 11.05 | 11.62 | 11.62 | -0.03 (-0.26%) | 857,900 |
| 6 May 2021 | USD | 11.85 | 11.9 | 11.27 | 11.65 | 11.65 | -0.27 (-2.27%) | 1,025,100 |
| 5 May 2021 | USD | 12.5 | 12.5 | 11.81 | 11.92 | 11.92 | -0.49 (-3.95%) | 489,000 |
| 4 May 2021 | USD | 12.17 | 12.48 | 11.82 | 12.41 | 12.41 | +0.03 (+0.24%) | 594,300 |
| 3 May 2021 | USD | 12.73 | 12.75 | 12.21 | 12.38 | 12.38 | -0.29 (-2.29%) | 490,600 |
