| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 13 | 13.02 | 12.42 | 12.67 | 12.67 | -0.45 (-3.43%) | 850,300 |
| 29 Apr 2021 | USD | 13.98 | 13.98 | 13.09 | 13.12 | 13.12 | -0.47 (-3.46%) | 334,400 |
| 28 Apr 2021 | USD | 13.52 | 13.7 | 13.13 | 13.59 | 13.59 | -0.17 (-1.24%) | 335,100 |
| 27 Apr 2021 | USD | 13.65 | 13.95 | 13.6 | 13.76 | 13.76 | +0.26 (+1.93%) | 528,900 |
| 26 Apr 2021 | USD | 13.41 | 13.8 | 13.35 | 13.5 | 13.5 | -0.01 (-0.07%) | 514,200 |
| 23 Apr 2021 | USD | 12.894 | 13.55 | 12.89 | 13.51 | 13.51 | +0.64 (+4.97%) | 590,800 |
| 22 Apr 2021 | USD | 12.927 | 13.52 | 12.63 | 12.87 | 12.87 | +0.14 (+1.10%) | 1,084,600 |
| 21 Apr 2021 | USD | 11.65 | 12.76 | 11.4 | 12.73 | 12.73 | +0.78 (+6.53%) | 1,276,600 |
| 20 Apr 2021 | USD | 12.09 | 12.45 | 11.56 | 11.95 | 11.95 | -0.16 (-1.32%) | 1,314,200 |
| 19 Apr 2021 | USD | 12.4 | 12.51 | 11.9 | 12.11 | 12.11 | -0.49 (-3.89%) | 1,013,400 |
| 16 Apr 2021 | USD | 12.57 | 12.75 | 12.3 | 12.6 | 12.6 | -0.2 (-1.56%) | 614,900 |
| 15 Apr 2021 | USD | 13.1 | 13.25 | 12.23 | 12.8 | 12.8 | -0.16 (-1.23%) | 1,459,500 |
| 14 Apr 2021 | USD | 13.11 | 13.15 | 12.87 | 12.96 | 12.96 | -0.06 (-0.46%) | 772,900 |
| 13 Apr 2021 | USD | 13.5 | 13.5 | 12.9 | 13.02 | 13.02 | -0.5 (-3.70%) | 1,564,100 |
| 12 Apr 2021 | USD | 13.61 | 13.75 | 13 | 13.52 | 13.52 | -0.12 (-0.88%) | 1,110,400 |
| 9 Apr 2021 | USD | 13.74 | 13.9 | 13.46 | 13.64 | 13.64 | -0.18 (-1.30%) | 537,600 |
| 8 Apr 2021 | USD | 13.7 | 14.1 | 13.02 | 13.82 | 13.82 | +0.03 (+0.22%) | 1,220,000 |
| 7 Apr 2021 | USD | 14 | 14.04 | 13.51 | 13.79 | 13.79 | -0.16 (-1.15%) | 482,300 |
| 6 Apr 2021 | USD | 13.3 | 13.97 | 13.15 | 13.95 | 13.95 | +0.55 (+4.10%) | 522,600 |
| 5 Apr 2021 | USD | 14.377 | 14.4 | 13.29 | 13.4 | 13.4 | -0.7 (-4.96%) | 917,300 |
| 1 Apr 2021 | USD | 14.23 | 14.4 | 13.709 | 14.1 | 14.1 | +0.4 (+2.92%) | 707,900 |
| 31 Mar 2021 | USD | 13.27 | 13.88 | 13.159 | 13.7 | 13.7 | +0.68 (+5.22%) | 988,800 |
| 30 Mar 2021 | USD | 13.22 | 13.44 | 12.81 | 13.02 | 13.02 | -0.23 (-1.74%) | 1,342,900 |
| 29 Mar 2021 | USD | 14.07 | 14.49 | 13.15 | 13.25 | 13.25 | -0.82 (-5.83%) | 1,145,500 |
| 26 Mar 2021 | USD | 14.31 | 14.5 | 13.751 | 14.07 | 14.07 | -0.27 (-1.88%) | 926,700 |
| 25 Mar 2021 | USD | 13.1 | 14.46 | 13.04 | 14.34 | 14.34 | +0.39 (+2.80%) | 1,378,700 |
| 24 Mar 2021 | USD | 14.31 | 14.59 | 13.43 | 13.95 | 13.95 | -0.6 (-4.12%) | 1,578,000 |
| 23 Mar 2021 | USD | 15.23 | 15.69 | 14.36 | 14.55 | 14.55 | -1.23 (-7.79%) | 1,854,900 |
| 22 Mar 2021 | USD | 15.45 | 15.99 | 15.28 | 15.78 | 15.78 | -0.21 (-1.31%) | 1,052,700 |
| 19 Mar 2021 | USD | 14.67 | 16.04 | 14.32 | 15.99 | 15.99 | +0.8 (+5.27%) | 1,074,000 |
