| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 15.32 | 16.43 | 14.88 | 15.19 | 15.19 | -0.59 (-3.74%) | 1,015,800 |
| 17 Mar 2021 | USD | 14.5 | 16.02 | 14.15 | 15.78 | 15.78 | +0.56 (+3.68%) | 1,488,900 |
| 16 Mar 2021 | USD | 16.37 | 16.75 | 15.03 | 15.22 | 15.22 | -1.52 (-9.08%) | 1,594,900 |
| 15 Mar 2021 | USD | 16.78 | 17 | 16.33 | 16.74 | 16.74 | +0.09 (+0.54%) | 1,174,100 |
| 12 Mar 2021 | USD | 16.04 | 16.85 | 15.3 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,356,100 |
| 11 Mar 2021 | USD | 17.05 | 17.222 | 16.21 | 17 | 17 | +0.05 (+0.29%) | 1,855,400 |
| 10 Mar 2021 | USD | 16.6 | 17.86 | 15.86 | 16.95 | 16.95 | +1.01 (+6.34%) | 1,991,000 |
| 9 Mar 2021 | USD | 15.04 | 15.99 | 14.75 | 15.94 | 15.94 | +1.28 (+8.73%) | 1,932,400 |
| 8 Mar 2021 | USD | 14.221 | 16.215 | 13.7 | 14.66 | 14.66 | +0.79 (+5.70%) | 3,261,200 |
| 5 Mar 2021 | USD | 13.587 | 14.2 | 11.39 | 13.87 | 13.87 | +0.65 (+4.92%) | 6,043,700 |
| 4 Mar 2021 | USD | 14.95 | 15.1 | 12.55 | 13.22 | 13.22 | -1.64 (-11.04%) | 5,798,800 |
| 3 Mar 2021 | USD | 16.96 | 17.42 | 14.7 | 14.86 | 14.86 | -2.39 (-13.86%) | 4,320,600 |
| 2 Mar 2021 | USD | 17.57 | 17.85 | 16.9 | 17.25 | 17.25 | -0.86 (-4.75%) | 3,232,100 |
| 1 Mar 2021 | USD | 19 | 19.43 | 16.9 | 18.11 | 18.11 | +0.35 (+1.97%) | 2,954,100 |
| 26 Feb 2021 | USD | 17.193 | 18.28 | 16 | 17.76 | 17.76 | +0.9 (+5.34%) | 3,625,400 |
| 25 Feb 2021 | USD | 19.4 | 19.98 | 16.51 | 16.86 | 16.86 | -1.69 (-9.11%) | 4,721,600 |
| 24 Feb 2021 | USD | 19.64 | 20.9 | 18.05 | 18.55 | 18.55 | -1.05 (-5.36%) | 3,291,900 |
| 23 Feb 2021 | USD | 19.45 | 20.01 | 15.8 | 19.6 | 19.6 | -2.35 (-10.71%) | 7,631,300 |
| 22 Feb 2021 | USD | 23.83 | 28 | 21.61 | 21.95 | 21.95 | -2.51 (-10.26%) | 9,193,700 |
| 19 Feb 2021 | USD | 19.57 | 25.025 | 18.31 | 24.46 | 24.46 | +4.49 (+22.48%) | 16,949,800 |
| 18 Feb 2021 | USD | 19.47 | 21.1 | 19 | 19.97 | 19.97 | -0.13 (-0.65%) | 2,953,600 |
| 17 Feb 2021 | USD | 18.16 | 20.8 | 16.86 | 20.1 | 20.1 | +2.5 (+14.20%) | 8,747,500 |
| 16 Feb 2021 | USD | 18.82 | 19.2 | 17.16 | 17.6 | 17.6 | +1.2 (+7.32%) | 5,203,600 |
| 12 Feb 2021 | USD | 18.75 | 18.75 | 16.08 | 16.4 | 16.4 | -0.21 (-1.26%) | 2,863,200 |
| 11 Feb 2021 | USD | 17.58 | 17.59 | 16.1 | 16.61 | 16.61 | -0.72 (-4.15%) | 2,013,200 |
| 10 Feb 2021 | USD | 18.83 | 19.11 | 15.92 | 17.33 | 17.33 | +0.64 (+3.83%) | 7,838,800 |
| 9 Feb 2021 | USD | 13.83 | 17.57 | 13.75 | 16.69 | 16.69 | +3.21 (+23.81%) | 8,282,600 |
| 8 Feb 2021 | USD | 13.25 | 13.5 | 12.38 | 13.48 | 13.48 | +1.22 (+9.95%) | 10,655,700 |
| 5 Feb 2021 | USD | 11.26 | 12.7 | 10.57 | 12.26 | 12.26 | +1.51 (+14.05%) | 1,894,000 |
| 4 Feb 2021 | USD | 10.85 | 11 | 10.63 | 10.75 | 10.75 | -0.08 (-0.74%) | 37,800 |
