| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +1.14 (+7.76%) | 351 |
| 21 Jul 2021 | USD | 14.24 | 14.7 | 14.24 | 14.7 | 14.7 | +0.452 (+3.17%) | 2,908 |
| 20 Jul 2021 | USD | 14.31 | 14.31 | 14.15 | 14.2479 | 14.2479 | +0.118 (+0.83%) | 1,217 |
| 19 Jul 2021 | USD | 13.98 | 14.25 | 13.7028 | 14.13 | 14.13 | +0.005 (+0.04%) | 3,082 |
| 16 Jul 2021 | USD | 14.98 | 14.98 | 14.125 | 14.125 | 14.125 | -0.615 (-4.17%) | 1,200 |
| 15 Jul 2021 | USD | 14.49 | 14.75 | 14.48 | 14.74 | 14.74 | -0.27 (-1.80%) | 1,800 |
| 14 Jul 2021 | USD | 15.68 | 15.69 | 15 | 15.01 | 15.01 | -0.85 (-5.36%) | 4,800 |
| 13 Jul 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.1 (-0.63%) | 300 |
| 12 Jul 2021 | USD | 16.25 | 16.25 | 15.83 | 15.96 | 15.96 | -0.275 (-1.69%) | 3,800 |
| 9 Jul 2021 | USD | 15.282 | 16.5 | 15.23 | 16.235 | 16.235 | +0.072 (+0.45%) | 4,700 |
| 8 Jul 2021 | USD | 15.33 | 16.163 | 15.05 | 16.163 | 16.163 | +0.163 (+1.02%) | 7,100 |
| 7 Jul 2021 | USD | 17 | 17 | 16 | 16 | 16 | -1.01 (-5.94%) | 3,600 |
| 6 Jul 2021 | USD | 16.37 | 17.01 | 16.25 | 17.01 | 17.01 | +0.423 (+2.55%) | 1,000 |
| 2 Jul 2021 | USD | 16.63 | 16.63 | 16.587 | 16.587 | 16.587 | -0.368 (-2.17%) | 700 |
| 1 Jul 2021 | USD | 17.02 | 17.1 | 16.5 | 16.955 | 16.955 | -0.065 (-0.38%) | 500 |
| 30 Jun 2021 | USD | 15.41 | 18.02 | 15.35 | 17.02 | 17.02 | +1.656 (+10.78%) | 26,600 |
| 29 Jun 2021 | USD | 15.364 | 15.364 | 15.364 | 15.364 | 15.364 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 15.279 | 15.364 | 15.279 | 15.364 | 15.364 | -0.196 (-1.26%) | 900 |
| 25 Jun 2021 | USD | 15.78 | 15.81 | 15.56 | 15.56 | 15.56 | -0.94 (-5.70%) | 4,800 |
| 24 Jun 2021 | USD | 16.051 | 16.5 | 16.051 | 16.5 | 16.5 | +0.45 (+2.80%) | 4,100 |
| 23 Jun 2021 | USD | 16.45 | 16.45 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,000 |
| 22 Jun 2021 | USD | 15.69 | 16 | 15.155 | 16 | 16 | +0.55 (+3.56%) | 2,300 |
| 21 Jun 2021 | USD | 15 | 15.45 | 15 | 15.45 | 15.45 | +0.25 (+1.64%) | 1,300 |
| 18 Jun 2021 | USD | 15.59 | 15.59 | 14.91 | 15.2 | 15.2 | -0.48 (-3.06%) | 1,700 |
| 17 Jun 2021 | USD | 13.791 | 15.89 | 13.791 | 15.68 | 15.68 | +0.31 (+2.02%) | 2,300 |
| 16 Jun 2021 | USD | 15.84 | 15.84 | 14.88 | 15.37 | 15.37 | -0.525 (-3.30%) | 2,100 |
| 15 Jun 2021 | USD | 17.04 | 17.04 | 15.895 | 15.895 | 15.895 | -0.275 (-1.70%) | 3,000 |
| 14 Jun 2021 | USD | 18.839 | 18.839 | 16.17 | 16.17 | 16.17 | -0.92 (-5.38%) | 4,600 |
| 11 Jun 2021 | USD | 16.65 | 17.09 | 16.65 | 17.09 | 17.09 | +0.529 (+3.19%) | 1,500 |
| 10 Jun 2021 | USD | 16.894 | 16.894 | 15.93 | 16.561 | 16.561 | -0.419 (-2.47%) | 3,100 |
