| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 16.79 | 16.98 | 16 | 16.98 | 16.98 | +0.48 (+2.91%) | 12,200 |
| 8 Jun 2021 | USD | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +1.278 (+8.40%) | 6,400 |
| 7 Jun 2021 | USD | 15.38 | 15.38 | 15.18 | 15.222 | 15.222 | -0.168 (-1.09%) | 1,300 |
| 4 Jun 2021 | USD | 15 | 15.39 | 14.995 | 15.39 | 15.39 | +0.175 (+1.15%) | 1,600 |
| 3 Jun 2021 | USD | 15 | 15.54 | 15 | 15.215 | 15.215 | -0.159 (-1.03%) | 2,600 |
| 2 Jun 2021 | USD | 15.14 | 15.9 | 15.06 | 15.374 | 15.374 | +0.614 (+4.16%) | 9,100 |
| 1 Jun 2021 | USD | 15.15 | 15.15 | 14.25 | 14.76 | 14.76 | -0.145 (-0.97%) | 2,100 |
| 28 May 2021 | USD | 15.04 | 16.24 | 14.624 | 14.905 | 14.905 | -0.835 (-5.30%) | 5,800 |
| 27 May 2021 | USD | 15.66 | 15.85 | 14.35 | 15.74 | 15.74 | +0.446 (+2.92%) | 35,200 |
| 26 May 2021 | USD | 15.25 | 15.294 | 14.885 | 15.294 | 15.294 | +0.004 (+0.03%) | 2,800 |
| 25 May 2021 | USD | 14.68 | 15.4 | 14.566 | 15.29 | 15.29 | +0.64 (+4.37%) | 21,800 |
| 24 May 2021 | USD | 14.54 | 14.95 | 14.39 | 14.65 | 14.65 | +0.05 (+0.34%) | 5,200 |
| 21 May 2021 | USD | 14.14 | 14.68 | 14 | 14.6 | 14.6 | +0.64 (+4.58%) | 9,600 |
| 20 May 2021 | USD | 12.752 | 13.96 | 11.76 | 13.96 | 13.96 | +2.2 (+18.71%) | 22,700 |
| 19 May 2021 | USD | 11.62 | 11.85 | 11.61 | 11.76 | 11.76 | -0.19 (-1.59%) | 2,100 |
| 18 May 2021 | USD | 12.764 | 12.764 | 11.83 | 11.95 | 11.95 | +0.14 (+1.19%) | 1,400 |
| 17 May 2021 | USD | 11.96 | 12.25 | 11.66 | 11.81 | 11.81 | -0.14 (-1.17%) | 2,700 |
| 14 May 2021 | USD | 11.87 | 11.95 | 11.87 | 11.95 | 11.95 | +0.41 (+3.55%) | 700 |
| 13 May 2021 | USD | 12.697 | 12.697 | 11.05 | 11.54 | 11.54 | +0.14 (+1.23%) | 7,200 |
| 12 May 2021 | USD | 11.5 | 12.506 | 11.4 | 11.4 | 11.4 | -0.37 (-3.14%) | 16,500 |
| 11 May 2021 | USD | 11.75 | 12.116 | 11.45 | 11.77 | 11.77 | -0.268 (-2.23%) | 24,000 |
| 10 May 2021 | USD | 12.535 | 12.6 | 11.79 | 12.038 | 12.038 | -0.513 (-4.09%) | 4,900 |
| 7 May 2021 | USD | 12.3 | 12.865 | 11.83 | 12.551 | 12.551 | +0.251 (+2.04%) | 6,600 |
| 6 May 2021 | USD | 12.75 | 12.75 | 11.97 | 12.3 | 12.3 | -0.45 (-3.53%) | 15,300 |
| 5 May 2021 | USD | 12.55 | 13.8 | 12.55 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,900 |
| 4 May 2021 | USD | 13 | 13.17 | 12.75 | 13 | 13 | -0.155 (-1.18%) | 11,200 |
| 3 May 2021 | USD | 13.2 | 13.2 | 13.05 | 13.155 | 13.155 | -0.47 (-3.45%) | 1,900 |
| 30 Apr 2021 | USD | 14 | 14 | 13.4 | 13.625 | 13.625 | -0.315 (-2.26%) | 5,600 |
| 29 Apr 2021 | USD | 14.395 | 14.395 | 13.94 | 13.94 | 13.94 | -0.28 (-1.97%) | 2,100 |
| 28 Apr 2021 | USD | 14.46 | 14.61 | 14.01 | 14.22 | 14.22 | -0.45 (-3.07%) | 3,700 |
