| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 14.89 | 14.89 | 14.49 | 14.67 | 14.67 | +0.37 (+2.59%) | 46,100 |
| 26 Apr 2021 | USD | 14.2 | 14.58 | 14.015 | 14.3 | 14.3 | -0.07 (-0.49%) | 15,200 |
| 23 Apr 2021 | USD | 14 | 14.37 | 13.765 | 14.37 | 14.37 | +0.86 (+6.37%) | 10,900 |
| 22 Apr 2021 | USD | 13.11 | 14.22 | 13.11 | 13.51 | 13.51 | +0.06 (+0.45%) | 34,300 |
| 21 Apr 2021 | USD | 12.34 | 13.45 | 12.06 | 13.45 | 13.45 | +0.7 (+5.49%) | 38,600 |
| 20 Apr 2021 | USD | 12.9 | 12.91 | 12.3 | 12.75 | 12.75 | -0.01 (-0.08%) | 4,000 |
| 19 Apr 2021 | USD | 13.2 | 13.33 | 12.69 | 12.76 | 12.76 | -0.38 (-2.89%) | 42,600 |
| 16 Apr 2021 | USD | 13.52 | 13.52 | 13.04 | 13.14 | 13.14 | -0.37 (-2.74%) | 8,100 |
| 15 Apr 2021 | USD | 13.66 | 13.761 | 13.07 | 13.51 | 13.51 | -0.27 (-1.96%) | 13,000 |
| 14 Apr 2021 | USD | 13.8 | 13.846 | 13.65 | 13.78 | 13.78 | +0.01 (+0.07%) | 5,900 |
| 13 Apr 2021 | USD | 14 | 14 | 13.77 | 13.77 | 13.77 | -0.61 (-4.24%) | 7,400 |
| 12 Apr 2021 | USD | 15 | 15 | 14.14 | 14.38 | 14.38 | -0.03 (-0.21%) | 8,900 |
| 9 Apr 2021 | USD | 15 | 15.36 | 14.31 | 14.41 | 14.41 | -0.44 (-2.96%) | 3,000 |
| 8 Apr 2021 | USD | 14.5 | 14.99 | 14.19 | 14.85 | 14.85 | +0.33 (+2.27%) | 2,200 |
| 7 Apr 2021 | USD | 14.81 | 14.85 | 14.41 | 14.52 | 14.52 | -0.12 (-0.82%) | 6,100 |
| 6 Apr 2021 | USD | 14.17 | 14.67 | 14.17 | 14.64 | 14.64 | +0.53 (+3.76%) | 4,700 |
| 5 Apr 2021 | USD | 14.56 | 15 | 14.11 | 14.11 | 14.11 | -0.51 (-3.49%) | 4,300 |
| 1 Apr 2021 | USD | 14.79 | 15.05 | 14.61 | 14.62 | 14.62 | -0.02 (-0.14%) | 5,500 |
| 31 Mar 2021 | USD | 14.15 | 14.64 | 14.14 | 14.64 | 14.64 | +0.85 (+6.16%) | 10,200 |
| 30 Mar 2021 | USD | 13.95 | 14.15 | 13.68 | 13.79 | 13.79 | -0.16 (-1.15%) | 11,400 |
| 29 Mar 2021 | USD | 14.915 | 15.4 | 13.95 | 13.95 | 13.95 | -0.76 (-5.17%) | 7,000 |
| 26 Mar 2021 | USD | 15.3 | 15.42 | 14.69 | 14.71 | 14.71 | -0.38 (-2.52%) | 7,500 |
| 25 Mar 2021 | USD | 14.05 | 15.29 | 13.98 | 15.09 | 15.09 | +0.18 (+1.21%) | 15,700 |
| 24 Mar 2021 | USD | 15.37 | 15.472 | 14.47 | 14.91 | 14.91 | -0.54 (-3.50%) | 11,600 |
| 23 Mar 2021 | USD | 16.5 | 16.5 | 15.36 | 15.45 | 15.45 | -1.25 (-7.49%) | 22,200 |
| 22 Mar 2021 | USD | 17.24 | 17.24 | 16.31 | 16.7 | 16.7 | -0.22 (-1.30%) | 13,300 |
| 19 Mar 2021 | USD | 16.25 | 17.1 | 15.4 | 16.92 | 16.92 | +0.661 (+4.07%) | 18,200 |
| 18 Mar 2021 | USD | 16.61 | 17.42 | 16 | 16.259 | 16.259 | -0.821 (-4.81%) | 14,400 |
| 17 Mar 2021 | USD | 16.09 | 17.1 | 15.54 | 17.08 | 17.08 | +0.9 (+5.56%) | 14,700 |
| 16 Mar 2021 | USD | 17.307 | 18 | 16.15 | 16.18 | 16.18 | -1.59 (-8.95%) | 9,900 |
