| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 17.57 | 18.02 | 17.42 | 17.77 | 17.77 | +0.25 (+1.43%) | 16,800 |
| 12 Mar 2021 | USD | 17.48 | 17.66 | 16 | 17.52 | 17.52 | -0.46 (-2.56%) | 36,700 |
| 11 Mar 2021 | USD | 18 | 18.207 | 17.4 | 17.98 | 17.98 | +0.08 (+0.45%) | 38,100 |
| 10 Mar 2021 | USD | 17.11 | 19.2 | 17 | 17.9 | 17.9 | +1.02 (+6.04%) | 78,400 |
| 9 Mar 2021 | USD | 16.12 | 16.99 | 16.12 | 16.88 | 16.88 | +1.26 (+8.07%) | 26,300 |
| 8 Mar 2021 | USD | 14.7 | 17.31 | 14.7 | 15.62 | 15.62 | +1.17 (+8.10%) | 47,200 |
| 5 Mar 2021 | USD | 14.69 | 14.94 | 12.1 | 14.45 | 14.45 | +0.76 (+5.55%) | 130,000 |
| 4 Mar 2021 | USD | 15.65 | 16 | 13.3 | 13.69 | 13.69 | -1.96 (-12.52%) | 320,900 |
| 3 Mar 2021 | USD | 18.27 | 18.27 | 15.65 | 15.65 | 15.65 | -2.62 (-14.34%) | 69,600 |
| 2 Mar 2021 | USD | 19.01 | 19.01 | 18.02 | 18.27 | 18.27 | -0.98 (-5.09%) | 64,100 |
| 1 Mar 2021 | USD | 19.7 | 20.1 | 18.27 | 19.25 | 19.25 | +0.25 (+1.32%) | 71,500 |
| 26 Feb 2021 | USD | 17.88 | 19.31 | 17.065 | 19 | 19 | +1.01 (+5.61%) | 132,300 |
| 25 Feb 2021 | USD | 19.98 | 21.3 | 17.63 | 17.99 | 17.99 | -1.93 (-9.69%) | 316,600 |
| 24 Feb 2021 | USD | 21 | 22.32 | 19.36 | 19.92 | 19.92 | -1.3 (-6.13%) | 272,900 |
| 23 Feb 2021 | USD | 21.99 | 21.99 | 17 | 21.22 | 21.22 | -2.5 (-10.54%) | 237,600 |
| 22 Feb 2021 | USD | 25.5 | 30 | 23.23 | 23.72 | 23.72 | -2.38 (-9.12%) | 337,300 |
| 19 Feb 2021 | USD | 21.27 | 26.68 | 19.65 | 26.1 | 26.1 | +5.09 (+24.23%) | 883,400 |
| 18 Feb 2021 | USD | 21.07 | 22.3 | 20.38 | 21.01 | 21.01 | -0.27 (-1.27%) | 100,000 |
| 17 Feb 2021 | USD | 18.91 | 21.95 | 18 | 21.28 | 21.28 | +2.53 (+13.49%) | 890,400 |
| 16 Feb 2021 | USD | 19.82 | 20.39 | 18.25 | 18.75 | 18.75 | +1.55 (+9.01%) | 1,086,100 |
| 12 Feb 2021 | USD | 19.01 | 19.654 | 16.94 | 17.2 | 17.2 | -0.31 (-1.77%) | 310,600 |
| 11 Feb 2021 | USD | 18.46 | 18.46 | 17.03 | 17.51 | 17.51 | -0.74 (-4.05%) | 234,400 |
| 10 Feb 2021 | USD | 19.8 | 20.15 | 16.75 | 18.25 | 18.25 | +0.77 (+4.41%) | 2,235,000 |
| 9 Feb 2021 | USD | 14.25 | 18.44 | 14.25 | 17.48 | 17.48 | +3.38 (+23.97%) | 4,194,800 |
| 8 Feb 2021 | USD | 13.9 | 14.25 | 13 | 14.1 | 14.1 | +1.36 (+10.68%) | 6,729,600 |
| 5 Feb 2021 | USD | 11.1 | 13.277 | 11.1 | 12.74 | 12.74 | +1.72 (+15.61%) | 871,000 |
| 4 Feb 2021 | USD | 11.08 | 11.19 | 10.95 | 11.02 | 11.02 | -0.09 (-0.81%) | 209,700 |
| 3 Feb 2021 | USD | 11.05 | 11.4 | 11.05 | 11.11 | 11.11 | +0.19 (+1.74%) | 90,700 |
| 2 Feb 2021 | USD | 10.8 | 11.25 | 10.8 | 10.92 | 10.92 | +0.09 (+0.83%) | 160,200 |
| 1 Feb 2021 | USD | 10.9 | 10.99 | 10.76 | 10.83 | 10.83 | +0.18 (+1.69%) | 43,000 |
