Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 10.56 | 10.89 | 10.56 | 10.65 | 10.65 | +0.06 (+0.57%) | 73,000 |
28 Jan 2021 | USD | 10.57 | 10.65 | 10.57 | 10.59 | 10.59 | +0.03 (+0.28%) | 100,800 |
27 Jan 2021 | USD | 10.66 | 10.75 | 10.56 | 10.56 | 10.56 | -0.23 (-2.13%) | 221,000 |
26 Jan 2021 | USD | 11.26 | 11.3 | 10.78 | 10.79 | 10.79 | -0.36 (-3.23%) | 146,142 |
25 Jan 2021 | USD | 11.19 | 11.29 | 10.75 | 11.15 | 11.15 | -0.035 (-0.31%) | 80,680 |
22 Jan 2021 | USD | 11.19 | 11.4082 | 10.96 | 11.185 | 11.185 | +0.03 (+0.27%) | 31,496 |
21 Jan 2021 | USD | 10.87 | 11.5 | 10.85 | 11.155 | 11.155 | +0.285 (+2.62%) | 82,589 |
20 Jan 2021 | USD | 10.98 | 10.99 | 10.87 | 10.87 | 10.87 | +0.02 (+0.18%) | 95,777 |
19 Jan 2021 | USD | 10.75 | 10.85 | 10.73 | 10.85 | 10.85 | +0.15 (+1.40%) | 68,191 |
15 Jan 2021 | USD | 10.85 | 10.85 | 10.65 | 10.7 | 10.7 | -0.17 (-1.56%) | 75,350 |
14 Jan 2021 | USD | 10.91 | 10.95 | 10.85 | 10.87 | 10.87 | +0.01 (+0.09%) | 123,007 |
13 Jan 2021 | USD | 11.1 | 11.1 | 10.7 | 10.86 | 10.86 | -0.07 (-0.64%) | 57,487 |
12 Jan 2021 | USD | 10.61 | 11.1 | 10.61 | 10.93 | 10.93 | +0.32 (+3.02%) | 129,321 |
11 Jan 2021 | USD | 10.7 | 10.775 | 10.58 | 10.61 | 10.61 | +0.05 (+0.47%) | 239,021 |
8 Jan 2021 | USD | 10.6 | 10.7 | 10.56 | 10.56 | 10.56 | -0.006 (-0.06%) | 110,094 |
7 Jan 2021 | USD | 10.505 | 10.621 | 10.4 | 10.5664 | 10.5664 | +0.116 (+1.11%) | 66,130 |
6 Jan 2021 | USD | 10.52 | 10.575 | 10.37 | 10.45 | 10.45 | -0.06 (-0.57%) | 108,971 |
5 Jan 2021 | USD | 10.55 | 10.6 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 168,359 |
4 Jan 2021 | USD | 10.61 | 10.71 | 10.54 | 10.55 | 10.55 | -0.05 (-0.47%) | 230,796 |
31 Dec 2020 | USD | 10.56 | 10.7 | 10.07 | 10.6 | 10.6 | +0.02 (+0.19%) | 55,639 |
30 Dec 2020 | USD | 10.61 | 10.75 | 10.55 | 10.58 | 10.58 | +0.03 (+0.28%) | 92,723 |
29 Dec 2020 | USD | 10.8 | 10.8 | 10.55 | 10.55 | 10.55 | -0.08 (-0.75%) | 123,378 |
28 Dec 2020 | USD | 10.69 | 10.71 | 10.52 | 10.63 | 10.63 | -0.02 (-0.19%) | 147,311 |
24 Dec 2020 | USD | 10.7 | 10.74 | 10.65 | 10.65 | 10.65 | -0.04 (-0.37%) | 82,200 |
23 Dec 2020 | USD | 10.6 | 10.71 | 10.6 | 10.69 | 10.69 | +0.07 (+0.66%) | 41,800 |
22 Dec 2020 | USD | 10.45 | 10.699 | 10.45 | 10.62 | 10.62 | +0.08 (+0.76%) | 72,900 |
21 Dec 2020 | USD | 10.52 | 10.55 | 10.5 | 10.54 | 10.54 | +0.01 (+0.09%) | 64,600 |
18 Dec 2020 | USD | 10.5 | 10.71 | 10.5 | 10.53 | 10.53 | +0.03 (+0.29%) | 16,972 |
17 Dec 2020 | USD | 10.51 | 10.645 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 56,300 |
16 Dec 2020 | USD | 10.61 | 10.61 | 10.47 | 10.55 | 10.55 | -0.058 (-0.55%) | 154,500 |