Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 11 | 11 | 10.59 | 10.608 | 10.608 | +0.018 (+0.17%) | 80,700 |
14 Dec 2020 | USD | 10.55 | 10.69 | 10.55 | 10.59 | 10.59 | +0.14 (+1.34%) | 171,000 |
11 Dec 2020 | USD | 10.35 | 10.55 | 10.35 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,696,700 |
10 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |