Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 43.8594 | 43.8594 | 43.71 | 43.7349 | 43.7349 | -0.115 (-0.26%) | 13,191 |
22 May 2024 | USD | 43.94 | 43.96 | 43.85 | 43.85 | 43.85 | -0.16 (-0.36%) | 14,100 |
21 May 2024 | USD | 43.96 | 44.064 | 43.96 | 44.01 | 44.01 | +0.02 (+0.05%) | 10,700 |
20 May 2024 | USD | 43.99 | 43.99 | 43.96 | 43.99 | 43.99 | -0.002 (0.0%) | 16,500 |
17 May 2024 | USD | 44 | 44.01 | 43.96 | 43.992 | 43.992 | -0.018 (-0.04%) | 6,000 |
16 May 2024 | USD | 43.99 | 44.09 | 43.98 | 44.01 | 44.01 | -0.1 (-0.23%) | 13,200 |
15 May 2024 | USD | 44.09 | 44.12 | 44.02 | 44.11 | 44.11 | +0.27 (+0.62%) | 17,400 |
14 May 2024 | USD | 43.8 | 43.88 | 43.8 | 43.84 | 43.84 | +0.04 (+0.09%) | 19,700 |
13 May 2024 | USD | 43.86 | 43.883 | 43.77 | 43.8 | 43.8 | -0.02 (-0.05%) | 12,400 |
10 May 2024 | USD | 43.84 | 43.9 | 43.809 | 43.82 | 43.82 | -0.1 (-0.23%) | 86,500 |
9 May 2024 | USD | 43.85 | 43.92 | 43.844 | 43.92 | 43.92 | 0.0 (0.0%) | 22,100 |
8 May 2024 | USD | 43.96 | 43.96 | 43.88 | 43.92 | 43.92 | -0.12 (-0.27%) | 8,000 |
7 May 2024 | USD | 44.08 | 44.08 | 43.93 | 44.04 | 44.04 | +0.07 (+0.16%) | 13,600 |
6 May 2024 | USD | 43.97 | 44.01 | 43.93 | 43.97 | 43.97 | +0.06 (+0.14%) | 7,900 |
3 May 2024 | USD | 43.89 | 43.979 | 43.851 | 43.91 | 43.91 | +0.28 (+0.64%) | 8,000 |
2 May 2024 | USD | 43.43 | 43.63 | 43.43 | 43.63 | 43.63 | +0.22 (+0.51%) | 9,300 |
1 May 2024 | USD | 43.17 | 43.42 | 43.17 | 43.41 | 43.41 | -0.07 (-0.16%) | 8,500 |
30 Apr 2024 | USD | 43.59 | 43.6 | 43.455 | 43.48 | 43.48 | -0.28 (-0.64%) | 9,100 |
29 Apr 2024 | USD | 43.62 | 43.76 | 43.57 | 43.76 | 43.76 | +0.18 (+0.41%) | 14,100 |
26 Apr 2024 | USD | 43.59 | 43.59 | 43.52 | 43.58 | 43.58 | +0.14 (+0.32%) | 9,100 |
25 Apr 2024 | USD | 43.32 | 43.44 | 43.22 | 43.44 | 43.44 | -0.07 (-0.16%) | 9,900 |
24 Apr 2024 | USD | 43.51 | 43.51 | 43.39 | 43.51 | 43.51 | -0.06 (-0.14%) | 10,300 |
23 Apr 2024 | USD | 43.62 | 43.63 | 43.54 | 43.57 | 43.57 | +0.165 (+0.38%) | 15,400 |
22 Apr 2024 | USD | 43.37 | 43.418 | 43.248 | 43.405 | 43.405 | +0.195 (+0.45%) | 7,500 |
19 Apr 2024 | USD | 43.17 | 43.26 | 43.14 | 43.21 | 43.21 | +0.07 (+0.16%) | 5,800 |
18 Apr 2024 | USD | 42.971 | 43.14 | 42.97 | 43.14 | 43.14 | +0.02 (+0.05%) | 20,300 |
17 Apr 2024 | USD | 43.21 | 43.21 | 43.064 | 43.12 | 43.12 | 0.0 (0.0%) | 15,700 |
16 Apr 2024 | USD | 43.09 | 43.12 | 42.971 | 43.12 | 43.12 | -0.07 (-0.16%) | 27,300 |
15 Apr 2024 | USD | 43.42 | 43.42 | 43.13 | 43.19 | 43.19 | -0.26 (-0.60%) | 18,900 |
12 Apr 2024 | USD | 43.44 | 43.45 | 43.371 | 43.45 | 43.45 | +0.02 (+0.05%) | 21,500 |