| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 43.9 | 43.97 | 43.88 | 43.9 | 43.9 | -0.16 (-0.36%) | 10,800 |
| 13 Jun 2024 | USD | 44.1 | 44.102 | 44.027 | 44.06 | 44.06 | +0.07 (+0.16%) | 11,500 |
| 12 Jun 2024 | USD | 44.14 | 44.25 | 43.94 | 43.99 | 43.99 | +0.13 (+0.30%) | 65,900 |
| 11 Jun 2024 | USD | 43.828 | 43.92 | 43.79 | 43.86 | 43.86 | +0.06 (+0.14%) | 7,000 |
| 10 Jun 2024 | USD | 43.69 | 43.87 | 43.69 | 43.8 | 43.8 | +0.036 (+0.08%) | 17,600 |
| 7 Jun 2024 | USD | 43.78 | 43.859 | 43.73 | 43.764 | 43.764 | -0.166 (-0.38%) | 10,300 |
| 6 Jun 2024 | USD | 43.89 | 43.972 | 43.84 | 43.93 | 43.93 | +0.03 (+0.07%) | 8,500 |
| 5 Jun 2024 | USD | 43.93 | 43.969 | 43.864 | 43.9 | 43.9 | +0.092 (+0.21%) | 5,200 |
| 4 Jun 2024 | USD | 43.81 | 43.88 | 43.78 | 43.808 | 43.808 | +0.021 (+0.05%) | 8,200 |
| 3 Jun 2024 | USD | 43.68 | 43.829 | 43.68 | 43.787 | 43.787 | -0.093 (-0.21%) | 13,000 |
| 31 May 2024 | USD | 43.88 | 43.88 | 43.8 | 43.88 | 43.88 | +0.134 (+0.31%) | 17,000 |
| 30 May 2024 | USD | 43.63 | 43.77 | 43.61 | 43.746 | 43.746 | +0.176 (+0.40%) | 9,000 |
| 29 May 2024 | USD | 43.6 | 43.67 | 43.57 | 43.57 | 43.57 | -0.162 (-0.37%) | 5,800 |
| 28 May 2024 | USD | 43.842 | 43.909 | 43.73 | 43.732 | 43.732 | -0.148 (-0.34%) | 10,200 |
| 24 May 2024 | USD | 43.81 | 43.909 | 43.804 | 43.88 | 43.88 | +0.145 (+0.33%) | 4,700 |
| 23 May 2024 | USD | 43.859 | 43.859 | 43.7 | 43.735 | 43.735 | -0.115 (-0.26%) | 13,200 |
| 22 May 2024 | USD | 43.94 | 43.96 | 43.85 | 43.85 | 43.85 | -0.16 (-0.36%) | 14,100 |
| 21 May 2024 | USD | 43.96 | 44.064 | 43.96 | 44.01 | 44.01 | +0.02 (+0.05%) | 10,700 |
| 20 May 2024 | USD | 43.99 | 43.99 | 43.96 | 43.99 | 43.99 | -0.002 (0.0%) | 16,500 |
| 17 May 2024 | USD | 44 | 44.01 | 43.96 | 43.992 | 43.992 | -0.018 (-0.04%) | 6,000 |
| 16 May 2024 | USD | 43.99 | 44.09 | 43.98 | 44.01 | 44.01 | -0.1 (-0.23%) | 13,200 |
| 15 May 2024 | USD | 44.09 | 44.12 | 44.02 | 44.11 | 44.11 | +0.27 (+0.62%) | 17,400 |
| 14 May 2024 | USD | 43.8 | 43.88 | 43.8 | 43.84 | 43.84 | +0.04 (+0.09%) | 19,700 |
| 13 May 2024 | USD | 43.86 | 43.883 | 43.77 | 43.8 | 43.8 | -0.02 (-0.05%) | 12,400 |
| 10 May 2024 | USD | 43.84 | 43.9 | 43.809 | 43.82 | 43.82 | -0.1 (-0.23%) | 86,500 |
| 9 May 2024 | USD | 43.85 | 43.92 | 43.844 | 43.92 | 43.92 | 0.0 (0.0%) | 22,100 |
| 8 May 2024 | USD | 43.96 | 43.96 | 43.88 | 43.92 | 43.92 | -0.12 (-0.27%) | 8,000 |
| 7 May 2024 | USD | 44.08 | 44.08 | 43.93 | 44.04 | 44.04 | +0.07 (+0.16%) | 13,600 |
| 6 May 2024 | USD | 43.97 | 44.01 | 43.93 | 43.97 | 43.97 | +0.06 (+0.14%) | 7,900 |
| 3 May 2024 | USD | 43.89 | 43.979 | 43.851 | 43.91 | 43.91 | +0.28 (+0.64%) | 8,000 |
