Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	42.615	42.625	42.53	42.625	42.625	-0.064 (-0.15%)	3,000
2 Jun 2023	USD	42.57	42.759	42.57	42.689	42.689	+0.241 (+0.57%)	4,200
1 Jun 2023	USD	42.25	42.48	42.25	42.448	42.448	+0.023 (+0.05%)	2,800
31 May 2023	USD	42.495	42.495	42.37	42.425	42.425	-0.135 (-0.32%)	2,000
30 May 2023	USD	42.494	42.56	42.4	42.56	42.56	+0.175 (+0.41%)	3,500
26 May 2023	USD	42.25	42.385	42.25	42.385	42.385	+0.27 (+0.64%)	3,800
25 May 2023	USD	42.17	42.17	42.115	42.115	42.115	-0.027 (-0.06%)	1,000
24 May 2023	USD	42.248	42.248	42.11	42.142	42.142	-0.308 (-0.73%)	2,500
23 May 2023	USD	42.62	42.639	42.45	42.45	42.45	-0.278 (-0.65%)	5,300
22 May 2023	USD	42.595	42.735	42.595	42.728	42.728	+0.227 (+0.53%)	3,600
19 May 2023	USD	42.5	42.501	42.47	42.501	42.501	+0.061 (+0.14%)	3,400
18 May 2023	USD	42.45	42.45	42.37	42.44	42.44	-0.08 (-0.19%)	4,000
17 May 2023	USD	42.43	42.54	42.41	42.52	42.52	+0.198 (+0.47%)	5,400
16 May 2023	USD	42.519	42.519	42.31	42.322	42.322	-0.338 (-0.79%)	2,100
15 May 2023	USD	42.65	42.67	42.65	42.66	42.66	+0.01 (+0.02%)	2,500
12 May 2023	USD	42.8	42.8	42.64	42.65	42.65	-0.185 (-0.43%)	2,900
11 May 2023	USD	42.85	42.858	42.781	42.835	42.835	-0.045 (-0.10%)	4,600
10 May 2023	USD	42.89	42.89	42.786	42.88	42.88	+0.228 (+0.53%)	13,100
9 May 2023	USD	42.63	42.72	42.63	42.652	42.652	-0.134 (-0.31%)	3,000
8 May 2023	USD	42.769	42.793	42.714	42.786	42.786	-0.073 (-0.17%)	3,400
5 May 2023	USD	42.78	42.859	42.76	42.859	42.859	+0.214 (+0.50%)	7,400
4 May 2023	USD	42.62	42.66	42.513	42.645	42.645	-0.052 (-0.12%)	2,800
3 May 2023	USD	42.78	42.93	42.68	42.697	42.697	-0.073 (-0.17%)	2,300
2 May 2023	USD	42.62	42.77	42.6	42.77	42.77	-0.006 (-0.01%)	765,700
1 May 2023	USD	42.861	42.96	42.776	42.776	42.776	-0.473 (-1.09%)	4,200
28 Apr 2023	USD	43.14	43.3	43.14	43.249	43.249	+0.159 (+0.37%)	6,900
27 Apr 2023	USD	43.065	43.179	43.065	43.09	43.09	+0.194 (+0.45%)	2,000
26 Apr 2023	USD	43.07	43.09	42.891	42.896	42.896	-0.134 (-0.31%)	4,600
25 Apr 2023	USD	43.17	43.172	42.94	43.03	43.03	-0.118 (-0.27%)	27,600
24 Apr 2023	USD	43.04	43.148	43.02	43.148	43.148	+0.151 (+0.35%)	5,800

First
8
9
10
11
12
Last

Unicorn Response |