Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	USD	42.94	43.01	42.94	42.997	42.997	+0.096 (+0.22%)	1,200
20 Apr 2023	USD	42.9	42.91	42.865	42.901	42.901	-0.034 (-0.08%)	3,000
19 Apr 2023	USD	42.942	42.99	42.935	42.935	42.935	-0.166 (-0.39%)	2,500
18 Apr 2023	USD	43.1	43.13	43.05	43.101	43.101	+0.069 (+0.16%)	6,900
17 Apr 2023	USD	43.02	43.032	42.891	43.032	43.032	-0.133 (-0.31%)	3,400
14 Apr 2023	USD	43.29	43.39	43.11	43.165	43.165	-0.101 (-0.23%)	6,500
13 Apr 2023	USD	43.03	43.36	43.03	43.266	43.266	+0.293 (+0.68%)	3,900
12 Apr 2023	USD	43.08	43.08	42.973	42.973	42.973	-0.038 (-0.09%)	3,300
11 Apr 2023	USD	42.89	43.05	42.861	43.011	43.011	+0.141 (+0.33%)	23,900
10 Apr 2023	USD	42.79	42.87	42.7	42.87	42.87	-0.04 (-0.09%)	4,200
6 Apr 2023	USD	42.639	42.95	42.639	42.91	42.91	+0.232 (+0.54%)	2,800
5 Apr 2023	USD	42.92	42.92	42.678	42.678	42.678	-0.266 (-0.62%)	66,300
4 Apr 2023	USD	43	43.04	42.944	42.944	42.944	-0.165 (-0.38%)	6,200
3 Apr 2023	USD	43.061	43.109	42.87	43.109	43.109	-0.351 (-0.81%)	35,900
31 Mar 2023	USD	42.88	43.46	42.88	43.46	43.46	+0.649 (+1.52%)	31,600
30 Mar 2023	USD	42.65	42.811	42.575	42.811	42.811	+0.221 (+0.52%)	5,600
29 Mar 2023	USD	42.23	42.59	42.225	42.59	42.59	+0.516 (+1.23%)	9,300
28 Mar 2023	USD	42.02	42.074	41.99	42.074	42.074	-0.015 (-0.04%)	2,200
27 Mar 2023	USD	42.27	42.27	42.089	42.089	42.089	-0.061 (-0.14%)	1,000
24 Mar 2023	USD	42.051	42.155	42.041	42.15	42.15	-0.055 (-0.13%)	3,100
23 Mar 2023	USD	42.41	42.51	42.18	42.205	42.205	-0.218 (-0.51%)	3,900
22 Mar 2023	USD	42.32	42.53	42.22	42.423	42.423	+0.088 (+0.21%)	3,300
21 Mar 2023	USD	42.091	42.335	42.091	42.335	42.335	+0.481 (+1.15%)	3,000
20 Mar 2023	USD	41.975	42.055	41.85	41.854	41.854	-0.067 (-0.16%)	3,400
17 Mar 2023	USD	42.01	42.025	41.881	41.921	41.921	-0.298 (-0.71%)	7,000
16 Mar 2023	USD	41.81	42.219	41.81	42.219	42.219	+0.33 (+0.79%)	7,500
15 Mar 2023	USD	41.725	41.889	41.715	41.889	41.889	-0.191 (-0.45%)	3,400
14 Mar 2023	USD	42.21	42.231	41.941	42.08	42.08	+0.39 (+0.94%)	13,700
13 Mar 2023	USD	41.57	42.22	41.57	41.69	41.69	-0.18 (-0.43%)	11,600
10 Mar 2023	USD	41.9	42.12	41.87	41.87	41.87	+0.04 (+0.10%)	2,600

First
9
10
11
12
13
Last

Unicorn Response |