Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2023	USD	41.9	42.12	41.87	41.87	41.87	+0.04 (+0.10%)	2,600
9 Mar 2023	USD	42.315	42.315	41.77	41.83	41.83	-0.266 (-0.63%)	17,500
8 Mar 2023	USD	42.39	42.39	42.096	42.096	42.096	-0.324 (-0.76%)	4,500
7 Mar 2023	USD	42.65	42.65	42.37	42.42	42.42	-0.206 (-0.48%)	20,200
6 Mar 2023	USD	42.67	42.745	42.611	42.626	42.626	-0.013 (-0.03%)	4,600
3 Mar 2023	USD	42.4	42.69	42.331	42.639	42.639	+0.489 (+1.16%)	4,200
2 Mar 2023	USD	41.969	42.206	41.96	42.15	42.15	+0.017 (+0.04%)	3,100
1 Mar 2023	USD	42.2	42.2	42.02	42.133	42.133	-0.283 (-0.67%)	7,400
28 Feb 2023	USD	42.439	42.48	42.4	42.416	42.416	-0.102 (-0.24%)	209,300
27 Feb 2023	USD	42.45	42.585	42.405	42.518	42.518	+0.259 (+0.61%)	4,300
24 Feb 2023	USD	42.179	42.26	42.151	42.259	42.259	-0.251 (-0.59%)	4,400
23 Feb 2023	USD	42.28	42.51	42.23	42.51	42.51	+0.441 (+1.05%)	4,400
22 Feb 2023	USD	42.017	42.18	41.95	42.069	42.069	+0.314 (+0.75%)	6,400
21 Feb 2023	USD	42.05	42.05	41.65	41.755	41.755	-0.709 (-1.67%)	3,900
17 Feb 2023	USD	42.03	42.475	41.84	42.464	42.464	+0.215 (+0.51%)	9,900
16 Feb 2023	USD	42.245	42.4	42.245	42.249	42.249	-0.325 (-0.76%)	3,000
15 Feb 2023	USD	42.42	42.574	42.385	42.574	42.574	-0.056 (-0.13%)	7,700
14 Feb 2023	USD	42.61	42.64	42.43	42.63	42.63	+0.13 (+0.31%)	5,800
13 Feb 2023	USD	42.56	42.65	42.5	42.5	42.5	-0.02 (-0.05%)	29,400
10 Feb 2023	USD	42.71	42.71	42.5	42.52	42.52	-0.342 (-0.80%)	23,800
9 Feb 2023	USD	43.145	43.35	42.862	42.862	42.862	-0.294 (-0.68%)	10,600
8 Feb 2023	USD	43.27	43.27	43.1	43.156	43.156	-0.234 (-0.54%)	31,300
7 Feb 2023	USD	43.16	43.45	43.16	43.39	43.39	+0.2 (+0.46%)	5,200
6 Feb 2023	USD	43.31	43.31	43.19	43.19	43.19	-0.275 (-0.63%)	3,300
3 Feb 2023	USD	43.65	43.73	43.43	43.465	43.465	-0.46 (-1.05%)	25,400
2 Feb 2023	USD	43.975	44.04	43.858	43.925	43.925	+0.245 (+0.56%)	17,300
1 Feb 2023	USD	43.24	43.7	43.19	43.68	43.68	+0.224 (+0.52%)	11,300
31 Jan 2023	USD	43.309	43.456	43.21	43.456	43.456	+0.301 (+0.70%)	216,000
30 Jan 2023	USD	43.19	43.285	43.155	43.155	43.155	-0.205 (-0.47%)	7,600
27 Jan 2023	USD	43.44	43.45	43.32	43.36	43.36	-0.104 (-0.24%)	16,700

Unicorn Response |