Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	43.44	43.48	43.34	43.464	43.464	+0.084 (+0.19%)	30,500
25 Jan 2023	USD	43.21	43.38	43.18	43.38	43.38	+0.032 (+0.07%)	3,900
24 Jan 2023	USD	43.27	43.361	43.25	43.348	43.348	+0.018 (+0.04%)	2,800
23 Jan 2023	USD	43.34	43.425	43.31	43.33	43.33	-0.01 (-0.02%)	12,200
20 Jan 2023	USD	43.21	43.34	43.165	43.34	43.34	+0.079 (+0.18%)	4,100
19 Jan 2023	USD	43.301	43.337	43.24	43.261	43.261	-0.279 (-0.64%)	9,400
18 Jan 2023	USD	43.89	43.89	43.53	43.54	43.54	+0.04 (+0.09%)	4,500
17 Jan 2023	USD	43.56	43.56	43.49	43.5	43.5	-0.175 (-0.40%)	8,400
13 Jan 2023	USD	43.55	43.675	43.51	43.675	43.675	+0.002 (+0.0%)	5,800
12 Jan 2023	USD	43.55	43.673	43.38	43.673	43.673	+0.293 (+0.68%)	5,600
11 Jan 2023	USD	43.279	43.38	43.269	43.38	43.38	+0.21 (+0.49%)	8,700
10 Jan 2023	USD	43.225	43.225	43.1	43.17	43.17	-0.037 (-0.09%)	6,200
9 Jan 2023	USD	43.16	43.25	43.16	43.207	43.207	+0.157 (+0.36%)	2,900
6 Jan 2023	USD	42.8	43.17	42.8	43.05	43.05	+0.67 (+1.58%)	33,200
5 Jan 2023	USD	42.28	42.38	42.28	42.38	42.38	-0.06 (-0.14%)	3,000
4 Jan 2023	USD	42.229	42.449	42.16	42.44	42.44	+0.472 (+1.12%)	11,500
3 Jan 2023	USD	42.12	42.18	41.952	41.968	41.968	+0.056 (+0.13%)	9,400
30 Dec 2022	USD	41.69	41.92	41.689	41.912	41.912	+0.042 (+0.10%)	13,400
29 Dec 2022	USD	41.37	41.87	41.37	41.87	41.87	+0.585 (+1.42%)	10,000
28 Dec 2022	USD	41.92	41.92	41.285	41.285	41.285	-0.593 (-1.42%)	6,200
27 Dec 2022	USD	42.15	42.195	41.878	41.878	41.878	-0.677 (-1.59%)	6,900
23 Dec 2022	USD	42.32	42.555	42.32	42.555	42.555	+0.12 (+0.28%)	8,100
22 Dec 2022	USD	42.52	42.52	42.34	42.435	42.435	-0.238 (-0.56%)	7,700
21 Dec 2022	USD	42.55	42.75	42.55	42.673	42.673	+0.354 (+0.84%)	16,400
20 Dec 2022	USD	42.3	42.42	42.13	42.319	42.319	-0.104 (-0.25%)	9,500
19 Dec 2022	USD	42.51	42.529	42.362	42.423	42.423	-0.187 (-0.44%)	6,900
16 Dec 2022	USD	42.59	42.678	42.57	42.61	42.61	-0.29 (-0.68%)	4,500
15 Dec 2022	USD	42.87	42.9	42.781	42.9	42.9	-0.147 (-0.34%)	8,600
14 Dec 2022	USD	43.27	43.27	42.879	43.047	43.047	-0.202 (-0.47%)	9,900
13 Dec 2022	USD	43.131	43.249	43.03	43.249	43.249	+0.468 (+1.09%)	5,900

Unicorn Response |