Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	43.131	43.249	43.03	43.249	43.249	+0.468 (+1.09%)	5,900
12 Dec 2022	USD	42.771	42.82	42.7	42.781	42.781	+0.118 (+0.28%)	5,100
9 Dec 2022	USD	42.65	42.77	42.62	42.663	42.663	+0.073 (+0.17%)	12,600
8 Dec 2022	USD	42.61	42.68	42.54	42.59	42.59	-0.02 (-0.05%)	12,400
7 Dec 2022	USD	42.37	42.61	42.37	42.61	42.61	+0.229 (+0.54%)	6,100
6 Dec 2022	USD	42.61	42.61	42.35	42.381	42.381	-0.229 (-0.54%)	13,700
5 Dec 2022	USD	42.85	42.85	42.52	42.61	42.61	-0.351 (-0.82%)	9,000
2 Dec 2022	USD	42.63	42.97	42.63	42.961	42.961	+0.05 (+0.12%)	8,800
1 Dec 2022	USD	43.03	43.03	42.79	42.911	42.911	-0.052 (-0.12%)	4,700
30 Nov 2022	USD	42.365	42.963	42.32	42.963	42.963	+0.579 (+1.37%)	3,800
29 Nov 2022	USD	42.175	42.39	42.15	42.384	42.384	+0.171 (+0.41%)	5,100
28 Nov 2022	USD	42.61	42.61	42.213	42.213	42.213	-0.481 (-1.13%)	1,900
25 Nov 2022	USD	42.77	42.77	42.68	42.694	42.694	-0.076 (-0.18%)	4,700
23 Nov 2022	USD	42.78	42.78	42.68	42.77	42.77	+0.234 (+0.55%)	1,500
22 Nov 2022	USD	42.33	42.536	42.33	42.536	42.536	+0.326 (+0.77%)	3,600
21 Nov 2022	USD	42.26	42.32	42.166	42.21	42.21	-0.019 (-0.04%)	11,900
18 Nov 2022	USD	42.2	42.23	42.146	42.229	42.229	+0.101 (+0.24%)	2,500
17 Nov 2022	USD	42.09	42.15	41.95	42.128	42.128	-0.212 (-0.50%)	8,500
16 Nov 2022	USD	42.4	42.43	42.315	42.34	42.34	-0.058 (-0.14%)	15,500
15 Nov 2022	USD	42.295	42.398	42.19	42.398	42.398	+0.4 (+0.95%)	20,200
14 Nov 2022	USD	42.115	42.15	41.998	41.998	41.998	-0.334 (-0.79%)	9,000
11 Nov 2022	USD	42.18	42.369	42.14	42.332	42.332	+0.162 (+0.38%)	9,600
10 Nov 2022	USD	41.84	42.17	41.84	42.17	42.17	+1.253 (+3.06%)	20,200
9 Nov 2022	USD	41.23	41.23	40.871	40.917	40.917	-0.499 (-1.20%)	5,800
8 Nov 2022	USD	41.55	41.55	41.31	41.416	41.416	-0.084 (-0.20%)	12,100
7 Nov 2022	USD	41.56	41.56	41.371	41.5	41.5	+0.044 (+0.11%)	7,100
4 Nov 2022	USD	41.46	41.565	41.15	41.456	41.456	+0.276 (+0.67%)	20,700
3 Nov 2022	USD	40.955	41.29	40.95	41.18	41.18	-0.204 (-0.49%)	10,200
2 Nov 2022	USD	41.8	42.061	41.38	41.384	41.384	-0.444 (-1.06%)	15,900
1 Nov 2022	USD	41.897	41.897	41.685	41.828	41.828	+0.024 (+0.06%)	12,400

Unicorn Response |