| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 42.25 | 42.25 | 41.8 | 41.804 | 41.804 | -0.786 (-1.85%) | 8,300 |
| 28 Oct 2022 | USD | 42.4 | 42.59 | 42.35 | 42.59 | 42.59 | +0.373 (+0.88%) | 30,700 |
| 27 Oct 2022 | USD | 41.98 | 42.249 | 41.93 | 42.217 | 42.217 | +0.412 (+0.99%) | 4,800 |
| 26 Oct 2022 | USD | 41.64 | 41.959 | 41.64 | 41.805 | 41.805 | +0.105 (+0.25%) | 2,600 |
| 25 Oct 2022 | USD | 41.45 | 41.74 | 41.45 | 41.7 | 41.7 | +0.351 (+0.85%) | 2,300 |
| 24 Oct 2022 | USD | 41.24 | 41.349 | 41.24 | 41.349 | 41.349 | +0.169 (+0.41%) | 12,600 |
| 21 Oct 2022 | USD | 40.8 | 41.28 | 40.8 | 41.18 | 41.18 | +0.24 (+0.59%) | 15,900 |
| 20 Oct 2022 | USD | 41.19 | 41.305 | 40.8 | 40.94 | 40.94 | -0.089 (-0.22%) | 5,000 |
| 19 Oct 2022 | USD | 41.17 | 41.25 | 41.01 | 41.029 | 41.029 | -0.404 (-0.98%) | 4,100 |
| 18 Oct 2022 | USD | 41.49 | 41.49 | 41.28 | 41.433 | 41.433 | +0.248 (+0.60%) | 5,400 |
| 17 Oct 2022 | USD | 41.04 | 41.2 | 41.04 | 41.185 | 41.185 | +0.537 (+1.32%) | 5,000 |
| 14 Oct 2022 | USD | 40.97 | 40.97 | 40.56 | 40.648 | 40.648 | -0.132 (-0.32%) | 4,600 |
| 13 Oct 2022 | USD | 40.03 | 40.83 | 40.03 | 40.78 | 40.78 | +0.069 (+0.17%) | 4,000 |
| 12 Oct 2022 | USD | 40.591 | 40.752 | 40.591 | 40.711 | 40.711 | +0.143 (+0.35%) | 24,500 |
| 11 Oct 2022 | USD | 40.51 | 40.83 | 40.46 | 40.568 | 40.568 | +0.138 (+0.34%) | 15,300 |
| 10 Oct 2022 | USD | 40.86 | 40.86 | 40.35 | 40.43 | 40.43 | -0.552 (-1.35%) | 6,900 |
| 7 Oct 2022 | USD | 41.21 | 41.32 | 40.98 | 40.982 | 40.982 | -0.408 (-0.99%) | 9,100 |
| 6 Oct 2022 | USD | 41.55 | 41.58 | 41.368 | 41.39 | 41.39 | -0.175 (-0.42%) | 10,500 |
| 5 Oct 2022 | USD | 41.215 | 41.581 | 41.215 | 41.565 | 41.565 | -0.094 (-0.23%) | 7,000 |
| 4 Oct 2022 | USD | 41.35 | 41.68 | 41.35 | 41.659 | 41.659 | +0.804 (+1.97%) | 7,900 |
| 3 Oct 2022 | USD | 40.735 | 40.9 | 40.735 | 40.855 | 40.855 | +0.326 (+0.80%) | 10,600 |
| 30 Sep 2022 | USD | 40.81 | 40.915 | 40.521 | 40.529 | 40.529 | -0.168 (-0.41%) | 10,000 |
| 29 Sep 2022 | USD | 40.793 | 40.793 | 40.49 | 40.697 | 40.697 | -0.368 (-0.90%) | 10,300 |
| 28 Sep 2022 | USD | 40.748 | 41.1 | 40.74 | 41.065 | 41.065 | +0.705 (+1.75%) | 12,200 |
| 27 Sep 2022 | USD | 40.76 | 40.76 | 40.36 | 40.36 | 40.36 | -0.044 (-0.11%) | 279,500 |
| 26 Sep 2022 | USD | 40.82 | 40.829 | 40.4 | 40.404 | 40.404 | -0.511 (-1.25%) | 5,700 |
| 23 Sep 2022 | USD | 41.19 | 41.19 | 40.81 | 40.915 | 40.915 | -0.575 (-1.39%) | 6,600 |
| 22 Sep 2022 | USD | 41.4 | 41.57 | 41.3 | 41.49 | 41.49 | -0.276 (-0.66%) | 8,400 |
| 21 Sep 2022 | USD | 42.05 | 42.075 | 41.766 | 41.766 | 41.766 | -0.075 (-0.18%) | 4,500 |
| 20 Sep 2022 | USD | 41.97 | 41.997 | 41.82 | 41.841 | 41.841 | -0.413 (-0.98%) | 12,400 |
