| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 44.3 | 44.3 | 44.18 | 44.23 | 44.23 | -0.06 (-0.14%) | 26,300 |
| 27 Mar 2024 | USD | 44.16 | 44.29 | 44.11 | 44.29 | 44.29 | +0.22 (+0.50%) | 11,200 |
| 26 Mar 2024 | USD | 44.14 | 44.17 | 44.07 | 44.07 | 44.07 | -0.11 (-0.25%) | 22,000 |
| 25 Mar 2024 | USD | 44.14 | 44.22 | 44.14 | 44.18 | 44.18 | -0.039 (-0.09%) | 13,100 |
| 22 Mar 2024 | USD | 44.317 | 44.36 | 44.219 | 44.219 | 44.219 | -0.032 (-0.07%) | 11,400 |
| 21 Mar 2024 | USD | 44.298 | 44.34 | 44.191 | 44.251 | 44.251 | -0.319 (-0.72%) | 10,000 |
| 20 Mar 2024 | USD | 44.04 | 44.57 | 44.022 | 44.57 | 44.57 | +0.49 (+1.11%) | 18,000 |
| 19 Mar 2024 | USD | 43.89 | 44.08 | 43.89 | 44.08 | 44.08 | +0.23 (+0.52%) | 12,800 |
| 18 Mar 2024 | USD | 43.84 | 43.97 | 43.81 | 43.85 | 43.85 | +0.05 (+0.11%) | 10,600 |
| 15 Mar 2024 | USD | 43.78 | 43.86 | 43.745 | 43.8 | 43.8 | -0.004 (-0.01%) | 8,800 |
| 14 Mar 2024 | USD | 43.919 | 43.95 | 43.76 | 43.804 | 43.804 | -0.256 (-0.58%) | 7,000 |
| 13 Mar 2024 | USD | 44.05 | 44.12 | 44.04 | 44.06 | 44.06 | +0.045 (+0.10%) | 8,200 |
| 12 Mar 2024 | USD | 44.02 | 44.07 | 43.96 | 44.015 | 44.015 | +0.065 (+0.15%) | 8,800 |
| 11 Mar 2024 | USD | 43.93 | 43.99 | 43.91 | 43.95 | 43.95 | -0.01 (-0.02%) | 8,900 |
| 8 Mar 2024 | USD | 44.11 | 44.14 | 43.94 | 43.96 | 43.96 | +0.05 (+0.11%) | 16,800 |
| 7 Mar 2024 | USD | 43.99 | 44.03 | 43.9 | 43.91 | 43.91 | +0.016 (+0.04%) | 11,300 |
| 6 Mar 2024 | USD | 43.89 | 43.96 | 43.885 | 43.894 | 43.894 | +0.053 (+0.12%) | 4,000 |
| 5 Mar 2024 | USD | 43.93 | 43.94 | 43.84 | 43.841 | 43.841 | -0.049 (-0.11%) | 4,200 |
| 4 Mar 2024 | USD | 43.82 | 43.909 | 43.75 | 43.89 | 43.89 | +0.015 (+0.03%) | 17,600 |
| 1 Mar 2024 | USD | 43.68 | 43.9 | 43.68 | 43.875 | 43.875 | +0.002 (+0.0%) | 8,300 |
| 29 Feb 2024 | USD | 43.97 | 43.97 | 43.86 | 43.873 | 43.873 | +0.033 (+0.08%) | 2,400 |
| 28 Feb 2024 | USD | 43.83 | 43.92 | 43.82 | 43.84 | 43.84 | -0.022 (-0.05%) | 14,600 |
| 27 Feb 2024 | USD | 43.88 | 43.89 | 43.79 | 43.862 | 43.862 | -0.016 (-0.04%) | 5,500 |
| 26 Feb 2024 | USD | 43.9 | 43.9 | 43.7 | 43.878 | 43.878 | -0.067 (-0.15%) | 12,900 |
| 23 Feb 2024 | USD | 43.97 | 44.07 | 43.922 | 43.945 | 43.945 | -0.01 (-0.02%) | 9,400 |
| 22 Feb 2024 | USD | 43.845 | 43.96 | 43.845 | 43.955 | 43.955 | +0.275 (+0.63%) | 4,800 |
| 21 Feb 2024 | USD | 43.79 | 43.8 | 43.68 | 43.68 | 43.68 | -0.1 (-0.23%) | 5,500 |
| 20 Feb 2024 | USD | 43.655 | 43.81 | 43.655 | 43.78 | 43.78 | +0.078 (+0.18%) | 6,700 |
| 16 Feb 2024 | USD | 43.7 | 43.743 | 43.6 | 43.702 | 43.702 | -0.124 (-0.28%) | 10,000 |
| 15 Feb 2024 | USD | 43.81 | 43.88 | 43.74 | 43.826 | 43.826 | +0.155 (+0.35%) | 3,000 |
