| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 43.688 | 43.76 | 43.646 | 43.671 | 43.671 | +0.166 (+0.38%) | 3,900 |
| 13 Feb 2024 | USD | 43.594 | 43.74 | 43.47 | 43.505 | 43.505 | -0.405 (-0.92%) | 14,400 |
| 12 Feb 2024 | USD | 43.946 | 44.038 | 43.82 | 43.91 | 43.91 | -0.089 (-0.20%) | 6,700 |
| 9 Feb 2024 | USD | 43.899 | 44.02 | 43.899 | 43.999 | 43.999 | +0.019 (+0.04%) | 5,800 |
| 8 Feb 2024 | USD | 44.15 | 44.21 | 43.915 | 43.98 | 43.98 | +0.05 (+0.11%) | 638,200 |
| 7 Feb 2024 | USD | 43.98 | 43.98 | 43.81 | 43.93 | 43.93 | +0.05 (+0.11%) | 5,200 |
| 6 Feb 2024 | USD | 43.77 | 43.89 | 43.66 | 43.88 | 43.88 | +0.157 (+0.36%) | 22,500 |
| 5 Feb 2024 | USD | 43.7 | 43.723 | 43.646 | 43.723 | 43.723 | -0.237 (-0.54%) | 6,100 |
| 2 Feb 2024 | USD | 43.88 | 44.07 | 43.88 | 43.96 | 43.96 | -0.168 (-0.38%) | 10,600 |
| 1 Feb 2024 | USD | 44.007 | 44.14 | 43.93 | 44.128 | 44.128 | -0.042 (-0.10%) | 8,600 |
| 31 Jan 2024 | USD | 44.35 | 44.35 | 44.17 | 44.17 | 44.17 | -0.025 (-0.06%) | 4,100 |
| 30 Jan 2024 | USD | 44.245 | 44.245 | 43.9 | 44.195 | 44.195 | -0.063 (-0.14%) | 92,100 |
| 29 Jan 2024 | USD | 44.199 | 44.258 | 44.161 | 44.258 | 44.258 | +0.083 (+0.19%) | 3,300 |
| 26 Jan 2024 | USD | 44.195 | 44.25 | 44.15 | 44.175 | 44.175 | -0.034 (-0.08%) | 1,400 |
| 25 Jan 2024 | USD | 44.085 | 44.219 | 44.085 | 44.209 | 44.209 | +0.269 (+0.61%) | 3,800 |
| 24 Jan 2024 | USD | 44.04 | 44.18 | 43.89 | 43.94 | 43.94 | -0.011 (-0.03%) | 7,500 |
| 23 Jan 2024 | USD | 43.92 | 43.97 | 43.845 | 43.951 | 43.951 | -0.029 (-0.07%) | 4,500 |
| 22 Jan 2024 | USD | 43.997 | 44.1 | 43.96 | 43.98 | 43.98 | +0.057 (+0.13%) | 5,400 |
| 19 Jan 2024 | USD | 43.835 | 43.923 | 43.83 | 43.923 | 43.923 | +0.033 (+0.08%) | 1,600 |
| 18 Jan 2024 | USD | 43.86 | 43.99 | 43.84 | 43.89 | 43.89 | +0.04 (+0.09%) | 2,700 |
| 17 Jan 2024 | USD | 43.83 | 43.95 | 43.775 | 43.85 | 43.85 | -0.15 (-0.34%) | 4,900 |
| 16 Jan 2024 | USD | 44.09 | 44.16 | 43.99 | 44 | 44 | -0.28 (-0.63%) | 5,400 |
| 12 Jan 2024 | USD | 44.29 | 44.37 | 44.25 | 44.28 | 44.28 | +0.086 (+0.19%) | 3,600 |
| 11 Jan 2024 | USD | 44.17 | 44.2 | 44.035 | 44.194 | 44.194 | +0.098 (+0.22%) | 3,300 |
| 10 Jan 2024 | USD | 44.09 | 44.24 | 44.05 | 44.096 | 44.096 | +0.09 (+0.20%) | 6,000 |
| 9 Jan 2024 | USD | 43.89 | 44.03 | 43.89 | 44.006 | 44.006 | +0.026 (+0.06%) | 4,500 |
| 8 Jan 2024 | USD | 43.75 | 44.06 | 43.75 | 43.98 | 43.98 | +0.27 (+0.62%) | 6,400 |
| 5 Jan 2024 | USD | 43.8 | 43.859 | 43.65 | 43.71 | 43.71 | +0.098 (+0.22%) | 4,800 |
| 4 Jan 2024 | USD | 43.64 | 43.759 | 43.612 | 43.612 | 43.612 | -0.121 (-0.28%) | 6,900 |
| 3 Jan 2024 | USD | 43.7 | 43.82 | 43.571 | 43.733 | 43.733 | -0.192 (-0.44%) | 5,800 |
