Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 43.86 | 43.883 | 43.77 | 43.8 | 43.8 | -0.02 (-0.05%) | 12,400 |
10 May 2024 | USD | 43.84 | 43.9 | 43.809 | 43.82 | 43.82 | -0.1 (-0.23%) | 86,500 |
9 May 2024 | USD | 43.85 | 43.92 | 43.844 | 43.92 | 43.92 | 0.0 (0.0%) | 22,100 |
8 May 2024 | USD | 43.96 | 43.96 | 43.88 | 43.92 | 43.92 | -0.12 (-0.27%) | 8,000 |
7 May 2024 | USD | 44.08 | 44.08 | 43.93 | 44.04 | 44.04 | +0.07 (+0.16%) | 13,600 |
6 May 2024 | USD | 43.97 | 44.01 | 43.93 | 43.97 | 43.97 | +0.06 (+0.14%) | 7,900 |
3 May 2024 | USD | 43.89 | 43.979 | 43.851 | 43.91 | 43.91 | +0.28 (+0.64%) | 8,000 |
2 May 2024 | USD | 43.43 | 43.63 | 43.43 | 43.63 | 43.63 | +0.22 (+0.51%) | 9,300 |
1 May 2024 | USD | 43.17 | 43.42 | 43.17 | 43.41 | 43.41 | -0.07 (-0.16%) | 8,500 |
30 Apr 2024 | USD | 43.59 | 43.6 | 43.455 | 43.48 | 43.48 | -0.28 (-0.64%) | 9,100 |
29 Apr 2024 | USD | 43.62 | 43.76 | 43.57 | 43.76 | 43.76 | +0.18 (+0.41%) | 14,100 |
26 Apr 2024 | USD | 43.59 | 43.59 | 43.52 | 43.58 | 43.58 | +0.14 (+0.32%) | 9,100 |
25 Apr 2024 | USD | 43.32 | 43.44 | 43.22 | 43.44 | 43.44 | -0.07 (-0.16%) | 9,900 |
24 Apr 2024 | USD | 43.51 | 43.51 | 43.39 | 43.51 | 43.51 | -0.06 (-0.14%) | 10,300 |
23 Apr 2024 | USD | 43.62 | 43.63 | 43.54 | 43.57 | 43.57 | +0.165 (+0.38%) | 15,400 |
22 Apr 2024 | USD | 43.37 | 43.418 | 43.248 | 43.405 | 43.405 | +0.195 (+0.45%) | 7,500 |
19 Apr 2024 | USD | 43.17 | 43.26 | 43.14 | 43.21 | 43.21 | +0.07 (+0.16%) | 5,800 |
18 Apr 2024 | USD | 42.971 | 43.14 | 42.97 | 43.14 | 43.14 | +0.02 (+0.05%) | 20,300 |
17 Apr 2024 | USD | 43.21 | 43.21 | 43.064 | 43.12 | 43.12 | 0.0 (0.0%) | 15,700 |
16 Apr 2024 | USD | 43.09 | 43.12 | 42.971 | 43.12 | 43.12 | -0.07 (-0.16%) | 27,300 |
15 Apr 2024 | USD | 43.42 | 43.42 | 43.13 | 43.19 | 43.19 | -0.26 (-0.60%) | 18,900 |
12 Apr 2024 | USD | 43.44 | 43.45 | 43.371 | 43.45 | 43.45 | +0.02 (+0.05%) | 21,500 |
11 Apr 2024 | USD | 43.42 | 43.5 | 43.32 | 43.43 | 43.43 | -0.04 (-0.09%) | 31,000 |
10 Apr 2024 | USD | 43.69 | 43.69 | 43.41 | 43.47 | 43.47 | -0.42 (-0.96%) | 28,300 |
9 Apr 2024 | USD | 43.86 | 43.9 | 43.73 | 43.89 | 43.89 | +0.13 (+0.30%) | 20,300 |
8 Apr 2024 | USD | 43.65 | 43.79 | 43.65 | 43.76 | 43.76 | +0.07 (+0.16%) | 31,100 |
5 Apr 2024 | USD | 43.76 | 43.76 | 43.648 | 43.69 | 43.69 | -0.04 (-0.09%) | 14,700 |
4 Apr 2024 | USD | 43.84 | 43.89 | 43.66 | 43.73 | 43.73 | -0.02 (-0.05%) | 15,900 |
3 Apr 2024 | USD | 43.65 | 43.78 | 43.64 | 43.75 | 43.75 | +0.03 (+0.07%) | 21,800 |
2 Apr 2024 | USD | 43.63 | 43.72 | 43.46 | 43.72 | 43.72 | +0.24 (+0.55%) | 23,900 |