| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 48.485 | 48.485 | 48.3601 | 48.416 | 48.416 | -0.034 (-0.07%) | 2,190 |
| 1 Mar 2019 | USD | 48.49 | 48.49 | 48.36 | 48.45 | 48.45 | -0.081 (-0.17%) | 1,034 |
| 28 Feb 2019 | USD | 48.5313 | 48.5313 | 48.5313 | 48.5313 | 48.5313 | -0.005 (-0.01%) | 113 |
| 27 Feb 2019 | USD | 48.4725 | 48.6 | 48.4725 | 48.5364 | 48.5364 | +0.01 (+0.02%) | 4,924 |
| 26 Feb 2019 | USD | 48.41 | 48.6 | 48.41 | 48.5263 | 48.5263 | +0.086 (+0.18%) | 2,417 |
| 25 Feb 2019 | USD | 48.5495 | 48.5495 | 48.44 | 48.44 | 48.44 | +0.04 (+0.08%) | 3,124 |
| 22 Feb 2019 | USD | 48.4499 | 48.4499 | 48.4 | 48.4 | 48.4 | +0.075 (+0.16%) | 2,201 |
| 21 Feb 2019 | USD | 48.3394 | 48.3999 | 48.3247 | 48.3247 | 48.3247 | -0.025 (-0.05%) | 1,617 |
| 20 Feb 2019 | USD | 48.36 | 48.36 | 48.2 | 48.35 | 48.35 | +0.023 (+0.05%) | 1,757 |
| 19 Feb 2019 | USD | 48.3499 | 48.3599 | 48.327 | 48.327 | 48.327 | +0.041 (+0.08%) | 1,850 |
| 18 Feb 2019 | USD | 48.2863 | 48.2863 | 48.2863 | 48.2863 | 48.2863 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.19 | 48.2863 | 48.19 | 48.2863 | 48.2863 | +0.146 (+0.30%) | 310 |
| 14 Feb 2019 | USD | 48.13 | 48.185 | 48.04 | 48.14 | 48.14 | +0.04 (+0.08%) | 1,975 |
| 13 Feb 2019 | USD | 48.1899 | 48.1899 | 48.1 | 48.1 | 48.1 | -0.061 (-0.13%) | 32,307 |
| 12 Feb 2019 | USD | 48.08 | 48.1899 | 48.07 | 48.1615 | 48.1615 | +0.252 (+0.52%) | 1,676 |
| 11 Feb 2019 | USD | 47.92 | 47.94 | 47.91 | 47.91 | 47.91 | -0.002 (0.0%) | 1,192 |
| 8 Feb 2019 | USD | 47.8906 | 47.9117 | 47.8905 | 47.9117 | 47.9117 | -0.013 (-0.03%) | 1,013 |
| 7 Feb 2019 | USD | 47.9622 | 47.9622 | 47.9 | 47.925 | 47.925 | -0.155 (-0.32%) | 679 |
| 6 Feb 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.046 (-0.10%) | 308 |
| 5 Feb 2019 | USD | 48.1262 | 48.1262 | 48.1262 | 48.1262 | 48.1262 | +0.194 (+0.41%) | 309 |
| 4 Feb 2019 | USD | 47.84 | 47.932 | 47.82 | 47.932 | 47.932 | +0.147 (+0.31%) | 4,133 |
| 1 Feb 2019 | USD | 47.71 | 47.83 | 47.71 | 47.7853 | 47.7853 | -0.47 (-0.97%) | 1,504 |
| 31 Jan 2019 | USD | 48.19 | 48.3 | 48.1469 | 48.255 | 48.255 | +0.116 (+0.24%) | 1,750 |
| 30 Jan 2019 | USD | 47.89 | 48.19 | 47.89 | 48.1393 | 48.1393 | +0.289 (+0.60%) | 1,665 |
| 29 Jan 2019 | USD | 47.82 | 47.87 | 47.82 | 47.8503 | 47.8503 | +0.061 (+0.13%) | 1,921 |
| 28 Jan 2019 | USD | 47.79 | 47.82 | 47.755 | 47.7889 | 47.7889 | -0.074 (-0.16%) | 1,585 |
| 25 Jan 2019 | USD | 47.92 | 47.92 | 47.8634 | 47.8634 | 47.8634 | +0.069 (+0.14%) | 1,225 |
| 24 Jan 2019 | USD | 47.7471 | 48.02 | 47.7471 | 47.7948 | 47.7948 | +0.061 (+0.13%) | 13,397 |
| 23 Jan 2019 | USD | 47.82 | 47.82 | 47.6478 | 47.7342 | 47.7342 | +0.031 (+0.07%) | 1,925 |
| 22 Jan 2019 | USD | 47.75 | 47.7865 | 47.7028 | 47.7028 | 47.7028 | -0.19 (-0.40%) | 3,170 |
