| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 47.8932 | 47.8932 | 47.8932 | 47.8932 | 47.8932 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 47.8932 | 47.8932 | 47.8932 | 47.8932 | 47.8932 | +0.103 (+0.22%) | 277 |
| 17 Jan 2019 | USD | 47.7053 | 47.7897 | 47.66 | 47.7897 | 47.7897 | +0.125 (+0.26%) | 475 |
| 16 Jan 2019 | USD | 47.6 | 47.665 | 47.6 | 47.665 | 47.665 | +0.119 (+0.25%) | 461 |
| 15 Jan 2019 | USD | 47.48 | 47.6099 | 47.47 | 47.5459 | 47.5459 | +0.126 (+0.27%) | 36,600 |
| 14 Jan 2019 | USD | 47.5 | 47.5279 | 47.4197 | 47.4197 | 47.4197 | -0.175 (-0.37%) | 31,559 |
| 11 Jan 2019 | USD | 47.607 | 47.607 | 47.595 | 47.595 | 47.595 | -0.146 (-0.31%) | 664 |
| 10 Jan 2019 | USD | 47.45 | 47.7407 | 47.45 | 47.7407 | 47.7407 | +0.169 (+0.36%) | 1,332 |
| 9 Jan 2019 | USD | 47.58 | 47.63 | 47.5301 | 47.5717 | 47.5717 | +0.122 (+0.26%) | 2,917 |
| 8 Jan 2019 | USD | 47.312 | 47.455 | 47.3 | 47.45 | 47.45 | +0.357 (+0.76%) | 8,976 |
| 7 Jan 2019 | USD | 46.8148 | 47.0932 | 46.8148 | 47.0932 | 47.0932 | +0.428 (+0.92%) | 14,602 |
| 4 Jan 2019 | USD | 46.5224 | 46.6797 | 46.5224 | 46.6653 | 46.6653 | +0.767 (+1.67%) | 1,589 |
| 3 Jan 2019 | USD | 45.825 | 45.91 | 45.825 | 45.8985 | 45.8985 | -0.062 (-0.14%) | 4,970 |
| 2 Jan 2019 | USD | 45.83 | 45.9606 | 45.83 | 45.9606 | 45.9606 | -0.015 (-0.03%) | 1,882 |
| 1 Jan 2019 | USD | 45.9759 | 45.9759 | 45.9759 | 45.9759 | 45.9759 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 46.0359 | 46.0359 | 45.9759 | 45.9759 | 45.9759 | +0.096 (+0.21%) | 1,346 |
| 28 Dec 2018 | USD | 45.9099 | 45.9817 | 45.81 | 45.8803 | 45.8803 | +0.02 (+0.04%) | 1,308 |
| 27 Dec 2018 | USD | 45.7999 | 45.88 | 45.5464 | 45.86 | 45.86 | -0.173 (-0.38%) | 4,732 |
| 26 Dec 2018 | USD | 45.265 | 46.0331 | 45.265 | 46.0331 | 46.0331 | +0.749 (+1.65%) | 2,800 |
| 24 Dec 2018 | USD | 45.4961 | 45.4961 | 45.272 | 45.2838 | 45.2838 | -0.332 (-0.73%) | 2,128 |
| 21 Dec 2018 | USD | 45.833 | 45.833 | 45.55 | 45.6153 | 45.6153 | -0.23 (-0.50%) | 7,896 |
| 20 Dec 2018 | USD | 45.6323 | 45.85 | 45.6323 | 45.8448 | 45.8448 | -0.366 (-0.79%) | 2,896 |
| 19 Dec 2018 | USD | 46.64 | 46.64 | 46.2112 | 46.2112 | 46.2112 | -0.41 (-0.88%) | 605 |
| 18 Dec 2018 | USD | 46.84 | 46.84 | 46.621 | 46.621 | 46.621 | -0.137 (-0.29%) | 6,864 |
| 17 Dec 2018 | USD | 46.91 | 46.91 | 46.758 | 46.758 | 46.758 | -0.246 (-0.52%) | 615 |
| 14 Dec 2018 | USD | 47.0433 | 47.0433 | 47.0045 | 47.0045 | 47.0045 | -0.16 (-0.34%) | 433 |
| 13 Dec 2018 | USD | 47.26 | 47.26 | 47.14 | 47.1646 | 47.1646 | +0.096 (+0.20%) | 424 |
| 12 Dec 2018 | USD | 47.0658 | 47.0684 | 47.0658 | 47.0684 | 47.0684 | +0.168 (+0.36%) | 1,401 |
| 11 Dec 2018 | USD | 46.98 | 47 | 46.9005 | 46.9005 | 46.9005 | +0.055 (+0.12%) | 2,088 |
| 10 Dec 2018 | USD | 46.8 | 46.8453 | 46.7799 | 46.8453 | 46.8453 | +0.1 (+0.21%) | 687 |
