| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 46.745 | 46.745 | 46.745 | 46.745 | 46.745 | -0.24 (-0.51%) | 542 |
| 4 Dec 2018 | USD | 46.98 | 47.01 | 46.98 | 46.985 | 46.985 | -0.225 (-0.48%) | 2,394 |
| 3 Dec 2018 | USD | 47.23 | 47.23 | 47.21 | 47.21 | 47.21 | -0.07 (-0.15%) | 7,580 |
| 30 Nov 2018 | USD | 47.31 | 47.31 | 47.225 | 47.28 | 47.28 | +0.035 (+0.07%) | 27,074 |
| 29 Nov 2018 | USD | 47.35 | 47.37 | 47.245 | 47.245 | 47.245 | -0.055 (-0.12%) | 3,118 |
| 28 Nov 2018 | USD | 47.0214 | 47.3 | 47.0214 | 47.3 | 47.3 | +0.385 (+0.82%) | 4,309 |
| 27 Nov 2018 | USD | 47.0199 | 47.0199 | 46.91 | 46.915 | 46.915 | -0.095 (-0.20%) | 920 |
| 26 Nov 2018 | USD | 47.1 | 47.1 | 47.01 | 47.01 | 47.01 | -0.05 (-0.11%) | 1,557 |
| 23 Nov 2018 | USD | 47.0601 | 47.0601 | 47.0601 | 47.0601 | 47.0601 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 47.0601 | 47.0601 | 47.0601 | 47.0601 | 47.0601 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 47.1201 | 47.1201 | 47.0601 | 47.0601 | 47.0601 | +0.25 (+0.53%) | 968 |
| 20 Nov 2018 | USD | 46.8146 | 46.8146 | 46.81 | 46.81 | 46.81 | -0.24 (-0.51%) | 2,592 |
| 19 Nov 2018 | USD | 47.03 | 47.05 | 47.0017 | 47.05 | 47.05 | +0.02 (+0.04%) | 940 |
| 16 Nov 2018 | USD | 47.0302 | 47.0302 | 47.0302 | 47.0302 | 47.0302 | +0.01 (+0.02%) | 646 |
| 15 Nov 2018 | USD | 46.9901 | 47.0201 | 46.9901 | 47.0201 | 47.0201 | -0.094 (-0.20%) | 683 |
| 14 Nov 2018 | USD | 47.34 | 47.36 | 47.1143 | 47.1143 | 47.1143 | -0.221 (-0.47%) | 1,732 |
| 13 Nov 2018 | USD | 47.42 | 47.42 | 47.3349 | 47.3349 | 47.3349 | -0.085 (-0.18%) | 673 |
| 12 Nov 2018 | USD | 47.63 | 47.63 | 47.4199 | 47.4199 | 47.4199 | -0.34 (-0.71%) | 1,527 |
| 9 Nov 2018 | USD | 47.7599 | 47.78 | 47.7599 | 47.7599 | 47.7599 | -0.233 (-0.49%) | 1,194 |
| 8 Nov 2018 | USD | 47.9933 | 47.9933 | 47.9933 | 47.9933 | 47.9933 | +0.183 (+0.38%) | 290 |
| 7 Nov 2018 | USD | 47.8099 | 47.8099 | 47.8099 | 47.8099 | 47.8099 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 47.7694 | 47.8099 | 47.7694 | 47.8099 | 47.8099 | +0.115 (+0.24%) | 1,346 |
| 5 Nov 2018 | USD | 47.64 | 47.6949 | 47.64 | 47.6947 | 47.6947 | +0.055 (+0.11%) | 758 |
| 2 Nov 2018 | USD | 47.76 | 47.76 | 47.63 | 47.64 | 47.64 | -0.02 (-0.04%) | 2,862 |
| 1 Nov 2018 | USD | 47.5709 | 47.66 | 47.5709 | 47.66 | 47.66 | -0.25 (-0.52%) | 39,631 |
| 31 Oct 2018 | USD | 47.86 | 47.9099 | 47.86 | 47.9099 | 47.9099 | +0.32 (+0.67%) | 15,828 |
| 30 Oct 2018 | USD | 47.62 | 47.64 | 47.59 | 47.59 | 47.59 | -0.28 (-0.58%) | 21,469 |
| 29 Oct 2018 | USD | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | +0.108 (+0.23%) | 431 |
| 26 Oct 2018 | USD | 47.8093 | 47.8093 | 47.7618 | 47.7618 | 47.7618 | -0.198 (-0.41%) | 1,137 |
| 25 Oct 2018 | USD | 47.8505 | 47.96 | 47.8505 | 47.96 | 47.96 | +0.24 (+0.50%) | 72,512 |
