| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 47.8801 | 47.8801 | 47.7201 | 47.7201 | 47.7201 | -0.46 (-0.95%) | 1,087 |
| 23 Oct 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.18 (+0.38%) | 804 |
| 19 Oct 2018 | USD | 48.125 | 48.125 | 47.98 | 48 | 48 | -0.03 (-0.06%) | 3,898 |
| 18 Oct 2018 | USD | 48.1599 | 48.1599 | 48.03 | 48.03 | 48.03 | -0.24 (-0.50%) | 2,257 |
| 17 Oct 2018 | USD | 48.2699 | 48.2799 | 48.1701 | 48.27 | 48.27 | -0.02 (-0.04%) | 2,678 |
| 16 Oct 2018 | USD | 48.29 | 48.3 | 48.29 | 48.29 | 48.29 | +0.141 (+0.29%) | 3,633 |
| 15 Oct 2018 | USD | 48.04 | 48.1493 | 48.04 | 48.1493 | 48.1493 | -0.051 (-0.11%) | 1,812 |
| 12 Oct 2018 | USD | 48.1299 | 48.2 | 48.1229 | 48.2 | 48.2 | +0.38 (+0.79%) | 9,342 |
| 11 Oct 2018 | USD | 47.8301 | 47.9301 | 47.82 | 47.82 | 47.82 | -0.03 (-0.06%) | 2,140 |
| 10 Oct 2018 | USD | 47.9624 | 47.9799 | 47.8501 | 47.8501 | 47.8501 | -0.268 (-0.56%) | 1,647 |
| 9 Oct 2018 | USD | 48.1636 | 48.1636 | 48.0856 | 48.118 | 48.118 | -0.152 (-0.31%) | 838 |
| 8 Oct 2018 | USD | 48.2699 | 48.2699 | 48.2699 | 48.2699 | 48.2699 | -0.061 (-0.13%) | 801 |
| 5 Oct 2018 | USD | 48.3312 | 48.3312 | 48.3312 | 48.3312 | 48.3312 | -0.199 (-0.41%) | 583 |
| 4 Oct 2018 | USD | 48.5299 | 48.5299 | 48.5299 | 48.5299 | 48.5299 | -0.2 (-0.41%) | 683 |
| 3 Oct 2018 | USD | 48.7302 | 48.7302 | 48.7302 | 48.7302 | 48.7302 | +0.05 (+0.10%) | 355 |
| 2 Oct 2018 | USD | 48.66 | 48.68 | 48.66 | 48.68 | 48.68 | -0.03 (-0.06%) | 756 |
| 1 Oct 2018 | USD | 48.6301 | 48.7099 | 48.6301 | 48.7099 | 48.7099 | -0.11 (-0.23%) | 1,332 |
| 28 Sep 2018 | USD | 48.7811 | 48.82 | 48.7811 | 48.82 | 48.82 | +0.07 (+0.14%) | 688 |
| 27 Sep 2018 | USD | 48.7501 | 48.7501 | 48.7501 | 48.7501 | 48.7501 | -0.008 (-0.02%) | 308 |
| 26 Sep 2018 | USD | 48.6601 | 48.7581 | 48.6601 | 48.7581 | 48.7581 | +0.038 (+0.08%) | 1,235 |
| 25 Sep 2018 | USD | 48.72 | 48.72 | 48.675 | 48.7199 | 48.7199 | -0.055 (-0.11%) | 1,663 |
| 24 Sep 2018 | USD | 48.775 | 48.775 | 48.775 | 48.775 | 48.775 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 48.775 | 48.775 | 48.775 | 48.775 | 48.775 | +0.051 (+0.10%) | 446 |
| 20 Sep 2018 | USD | 48.77 | 48.77 | 48.69 | 48.7245 | 48.7245 | -0.026 (-0.05%) | 1,247 |
| 19 Sep 2018 | USD | 48.75 | 48.7501 | 48.75 | 48.7501 | 48.7501 | +0.023 (+0.05%) | 672 |
| 18 Sep 2018 | USD | 48.7274 | 48.7274 | 48.7274 | 48.7274 | 48.7274 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 48.7116 | 48.79 | 48.71 | 48.7274 | 48.7274 | -0.023 (-0.05%) | 9,857 |
| 14 Sep 2018 | USD | 48.79 | 48.79 | 48.7501 | 48.7501 | 48.7501 | -0.03 (-0.06%) | 1,042 |
| 13 Sep 2018 | USD | 48.7799 | 48.78 | 48.7799 | 48.78 | 48.78 | +0.166 (+0.34%) | 791 |
