| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 43.9 | 43.98 | 43.855 | 43.925 | 43.925 | -0.166 (-0.38%) | 7,100 |
| 29 Dec 2023 | USD | 44.2 | 44.299 | 44.091 | 44.091 | 44.091 | -0.149 (-0.34%) | 5,400 |
| 28 Dec 2023 | USD | 44.27 | 44.276 | 44.22 | 44.24 | 44.24 | -0.168 (-0.38%) | 3,400 |
| 27 Dec 2023 | USD | 44.31 | 44.49 | 44.25 | 44.408 | 44.408 | -0.017 (-0.04%) | 7,700 |
| 26 Dec 2023 | USD | 44.53 | 44.53 | 44.34 | 44.425 | 44.425 | +0.295 (+0.67%) | 2,400 |
| 22 Dec 2023 | USD | 44.42 | 44.42 | 44.13 | 44.13 | 44.13 | -0.282 (-0.63%) | 6,600 |
| 21 Dec 2023 | USD | 44.354 | 44.412 | 44.28 | 44.412 | 44.412 | +0.177 (+0.40%) | 1,200 |
| 20 Dec 2023 | USD | 44.18 | 44.439 | 44.18 | 44.235 | 44.235 | +0.059 (+0.13%) | 7,200 |
| 19 Dec 2023 | USD | 44.03 | 44.26 | 44.03 | 44.176 | 44.176 | +0.056 (+0.13%) | 5,700 |
| 18 Dec 2023 | USD | 44 | 44.16 | 43.91 | 44.12 | 44.12 | +0.108 (+0.25%) | 8,200 |
| 15 Dec 2023 | USD | 44.05 | 44.088 | 44 | 44.012 | 44.012 | -0.108 (-0.24%) | 2,700 |
| 14 Dec 2023 | USD | 44.02 | 44.25 | 43.96 | 44.12 | 44.12 | +0.241 (+0.55%) | 3,300 |
| 13 Dec 2023 | USD | 43.54 | 43.879 | 43.31 | 43.879 | 43.879 | +0.648 (+1.50%) | 7,100 |
| 12 Dec 2023 | USD | 43.28 | 43.28 | 43.08 | 43.231 | 43.231 | +0.081 (+0.19%) | 7,200 |
| 11 Dec 2023 | USD | 43.07 | 43.15 | 43.04 | 43.15 | 43.15 | -0.061 (-0.14%) | 8,600 |
| 8 Dec 2023 | USD | 43.37 | 43.37 | 43.118 | 43.211 | 43.211 | -0.09 (-0.21%) | 4,600 |
| 7 Dec 2023 | USD | 43.34 | 43.34 | 43.24 | 43.301 | 43.301 | +0.08 (+0.19%) | 3,000 |
| 6 Dec 2023 | USD | 43.35 | 43.47 | 43.221 | 43.221 | 43.221 | -0.069 (-0.16%) | 4,500 |
| 5 Dec 2023 | USD | 43.195 | 43.31 | 43.16 | 43.29 | 43.29 | +0.087 (+0.20%) | 16,000 |
| 4 Dec 2023 | USD | 43.17 | 43.209 | 43.07 | 43.203 | 43.203 | -0.067 (-0.15%) | 3,200 |
| 1 Dec 2023 | USD | 42.98 | 43.28 | 42.96 | 43.27 | 43.27 | +0.104 (+0.24%) | 5,500 |
| 30 Nov 2023 | USD | 43.13 | 43.166 | 43.04 | 43.166 | 43.166 | -0.066 (-0.15%) | 5,100 |
| 29 Nov 2023 | USD | 43.26 | 43.3 | 43.204 | 43.2321 | 43.2321 | +0.184 (+0.43%) | 8,584 |
| 28 Nov 2023 | USD | 42.91 | 43.048 | 42.91 | 43.048 | 43.048 | +0.17 (+0.40%) | 2,664 |
| 27 Nov 2023 | USD | 42.79 | 42.89 | 42.79 | 42.8783 | 42.8783 | +0.083 (+0.19%) | 1,317 |
| 24 Nov 2023 | USD | 42.771 | 42.82 | 42.771 | 42.795 | 42.795 | -0.051 (-0.12%) | 500 |
| 22 Nov 2023 | USD | 42.776 | 42.85 | 42.71 | 42.846 | 42.846 | +0.076 (+0.18%) | 2,300 |
| 21 Nov 2023 | USD | 42.66 | 42.77 | 42.66 | 42.77 | 42.77 | +0.086 (+0.20%) | 600 |
| 20 Nov 2023 | USD | 42.67 | 42.75 | 42.57 | 42.684 | 42.684 | +0.014 (+0.03%) | 4,600 |
| 17 Nov 2023 | USD | 42.56 | 42.75 | 42.56 | 42.67 | 42.67 | +0.118 (+0.28%) | 2,800 |
