| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 48.5454 | 48.5454 | 48.5454 | 48.5454 | 48.5454 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 48.5899 | 48.5899 | 48.5454 | 48.5454 | 48.5454 | +0.025 (+0.05%) | 1,004 |
| 7 Sep 2018 | USD | 48.4301 | 48.5199 | 48.4301 | 48.5199 | 48.5199 | -0.003 (-0.01%) | 751 |
| 6 Sep 2018 | USD | 48.523 | 48.523 | 48.523 | 48.523 | 48.523 | +0.053 (+0.11%) | 456 |
| 5 Sep 2018 | USD | 48.491 | 48.5486 | 48.47 | 48.47 | 48.47 | -0.138 (-0.28%) | 1,483 |
| 4 Sep 2018 | USD | 48.5101 | 48.6099 | 48.5101 | 48.6077 | 48.6077 | -0.222 (-0.46%) | 1,153 |
| 3 Sep 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 48.8275 | 48.83 | 48.8275 | 48.83 | 48.83 | -0.04 (-0.08%) | 1,530 |
| 29 Aug 2018 | USD | 48.789 | 48.87 | 48.789 | 48.87 | 48.87 | +0.01 (+0.02%) | 1,669 |
| 28 Aug 2018 | USD | 48.8599 | 48.8599 | 48.8599 | 48.8599 | 48.8599 | +0.056 (+0.11%) | 490 |
| 27 Aug 2018 | USD | 48.804 | 48.804 | 48.804 | 48.804 | 48.804 | -0.037 (-0.08%) | 681 |
| 24 Aug 2018 | USD | 48.8409 | 48.8409 | 48.8407 | 48.8407 | 48.8407 | +0.111 (+0.23%) | 803 |
| 23 Aug 2018 | USD | 48.745 | 48.752 | 48.73 | 48.73 | 48.73 | -0.027 (-0.06%) | 785 |
| 22 Aug 2018 | USD | 48.75 | 48.7574 | 48.75 | 48.7574 | 48.7574 | +0.007 (+0.02%) | 656 |
| 21 Aug 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.11 (+0.23%) | 438 |
| 20 Aug 2018 | USD | 48.6801 | 48.6801 | 48.6401 | 48.6401 | 48.6401 | +0.164 (+0.34%) | 680 |
| 17 Aug 2018 | USD | 48.4764 | 48.4764 | 48.4764 | 48.4764 | 48.4764 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 48.4764 | 48.4764 | 48.4764 | 48.4764 | 48.4764 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 48.51 | 48.51 | 48.4764 | 48.4764 | 48.4764 | -0.144 (-0.30%) | 1,328 |
| 14 Aug 2018 | USD | 48.5601 | 48.62 | 48.5601 | 48.62 | 48.62 | +0.084 (+0.17%) | 817 |
| 13 Aug 2018 | USD | 48.5601 | 48.5648 | 48.5201 | 48.5358 | 48.5358 | -0.048 (-0.10%) | 845 |
| 10 Aug 2018 | USD | 48.6 | 48.61 | 48.5836 | 48.5836 | 48.5836 | -0.154 (-0.32%) | 8,076 |
| 9 Aug 2018 | USD | 48.7376 | 48.7376 | 48.7376 | 48.7376 | 48.7376 | -0.012 (-0.03%) | 358 |
| 8 Aug 2018 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.05 (+0.10%) | 1,687 |
| 7 Aug 2018 | USD | 48.7 | 48.7 | 48.69 | 48.7 | 48.7 | +0.057 (+0.12%) | 1,267 |
| 6 Aug 2018 | USD | 48.6 | 48.6434 | 48.59 | 48.6434 | 48.6434 | +0.092 (+0.19%) | 5,484 |
| 3 Aug 2018 | USD | 48.551 | 48.551 | 48.551 | 48.551 | 48.551 | +0.059 (+0.12%) | 707 |
| 2 Aug 2018 | USD | 48.49 | 48.4925 | 48.49 | 48.4925 | 48.4925 | -0.068 (-0.14%) | 2,128 |
| 1 Aug 2018 | USD | 48.53 | 48.56 | 48.4101 | 48.56 | 48.56 | -0.18 (-0.37%) | 11,530 |
