| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.1 (+0.21%) | 929 |
| 30 Jul 2018 | USD | 48.6497 | 48.6497 | 48.64 | 48.64 | 48.64 | +0.082 (+0.17%) | 5,055 |
| 27 Jul 2018 | USD | 48.5579 | 48.5579 | 48.5579 | 48.5579 | 48.5579 | -0.062 (-0.13%) | 745 |
| 26 Jul 2018 | USD | 48.66 | 48.66 | 48.62 | 48.62 | 48.62 | +0.16 (+0.33%) | 892 |
| 25 Jul 2018 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 48.49 | 48.49 | 48.46 | 48.46 | 48.46 | +0.06 (+0.12%) | 7,593 |
| 23 Jul 2018 | USD | 48.4212 | 48.4212 | 48.4 | 48.4 | 48.4 | -0.01 (-0.02%) | 12,890 |
| 20 Jul 2018 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.05 (-0.10%) | 373 |
| 19 Jul 2018 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 48.4399 | 48.46 | 48.4399 | 48.46 | 48.46 | +0.05 (+0.10%) | 1,064 |
| 17 Jul 2018 | USD | 48.35 | 48.42 | 48.35 | 48.4099 | 48.4099 | -0 (0.0%) | 3,094 |
| 16 Jul 2018 | USD | 48.42 | 48.42 | 48.3248 | 48.41 | 48.41 | -0.05 (-0.10%) | 2,335 |
| 13 Jul 2018 | USD | 48.5099 | 48.5099 | 48.46 | 48.46 | 48.46 | +0.06 (+0.12%) | 1,777 |
| 12 Jul 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.12 (+0.25%) | 623 |
| 11 Jul 2018 | USD | 48.2999 | 48.2999 | 48.28 | 48.28 | 48.28 | -0.06 (-0.12%) | 1,160 |
| 10 Jul 2018 | USD | 48.35 | 48.35 | 48.2701 | 48.34 | 48.34 | +0.03 (+0.06%) | 1,078 |
| 9 Jul 2018 | USD | 48.22 | 48.31 | 48.22 | 48.31 | 48.31 | +0.06 (+0.12%) | 2,993 |
| 6 Jul 2018 | USD | 48.24 | 48.25 | 48.24 | 48.25 | 48.25 | +0.14 (+0.29%) | 1,684 |
| 5 Jul 2018 | USD | 48.14 | 48.15 | 48.1098 | 48.1103 | 48.1103 | -0.01 (-0.02%) | 7,766 |
| 4 Jul 2018 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 48.14 | 48.14 | 48.11 | 48.12 | 48.12 | +0.108 (+0.22%) | 705 |
| 2 Jul 2018 | USD | 48.012 | 48.012 | 48.012 | 48.012 | 48.012 | -0.388 (-0.80%) | 1,204 |
| 29 Jun 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.049 (-0.10%) | 493 |
| 28 Jun 2018 | USD | 48.338 | 48.4492 | 48.31 | 48.4492 | 48.4492 | -0.004 (-0.01%) | 1,543 |
| 27 Jun 2018 | USD | 48.57 | 48.57 | 48.4536 | 48.4536 | 48.4536 | -0.166 (-0.34%) | 2,025 |
| 26 Jun 2018 | USD | 48.59 | 48.6199 | 48.5252 | 48.6199 | 48.6199 | -0.02 (-0.04%) | 795 |
| 25 Jun 2018 | USD | 48.5998 | 48.64 | 48.542 | 48.64 | 48.64 | -0.01 (-0.02%) | 980 |
| 22 Jun 2018 | USD | 48.6501 | 48.6501 | 48.6501 | 48.6501 | 48.6501 | -0.07 (-0.14%) | 727 |
| 21 Jun 2018 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 48.74 | 48.74 | 48.6601 | 48.72 | 48.72 | +0.06 (+0.12%) | 2,387 |
