| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 48.76 | 48.76 | 48.68 | 48.68 | 48.68 | +0.069 (+0.14%) | 678 |
| 13 Jun 2018 | USD | 48.67 | 48.67 | 48.6023 | 48.6107 | 48.6107 | +0.093 (+0.19%) | 52,829 |
| 12 Jun 2018 | USD | 48.54 | 48.625 | 48.5173 | 48.5173 | 48.5173 | +0.007 (+0.01%) | 1,173 |
| 11 Jun 2018 | USD | 48.5101 | 48.5101 | 48.5101 | 48.5101 | 48.5101 | -0.04 (-0.08%) | 772 |
| 8 Jun 2018 | USD | 48.5477 | 48.55 | 48.5477 | 48.55 | 48.55 | +0.01 (+0.02%) | 1,261 |
| 7 Jun 2018 | USD | 48.5001 | 48.58 | 48.4692 | 48.54 | 48.54 | +0.03 (+0.06%) | 1,299 |
| 6 Jun 2018 | USD | 48.42 | 48.51 | 48.42 | 48.51 | 48.51 | +0.16 (+0.33%) | 589 |
| 5 Jun 2018 | USD | 48.3301 | 48.4 | 48.3301 | 48.3501 | 48.3501 | -0.043 (-0.09%) | 994 |
| 4 Jun 2018 | USD | 48.4 | 48.4 | 48.393 | 48.393 | 48.393 | +0.092 (+0.19%) | 854 |
| 1 Jun 2018 | USD | 48.3312 | 48.3312 | 48.3008 | 48.3008 | 48.3008 | -0.049 (-0.10%) | 691 |
| 31 May 2018 | USD | 48.3498 | 48.3498 | 48.3498 | 48.3498 | 48.3498 | +0.014 (+0.03%) | 872 |
| 30 May 2018 | USD | 48.3359 | 48.3359 | 48.3359 | 48.3359 | 48.3359 | +0.136 (+0.28%) | 466 |
| 29 May 2018 | USD | 48.25 | 48.25 | 48.2001 | 48.2001 | 48.2001 | -0.24 (-0.50%) | 1,489 |
| 28 May 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.03 (+0.06%) | 553 |
| 24 May 2018 | USD | 48.46 | 48.46 | 48.41 | 48.41 | 48.41 | -0.03 (-0.06%) | 874 |
| 23 May 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.039 (+0.08%) | 534 |
| 21 May 2018 | USD | 48.351 | 48.4204 | 48.351 | 48.4011 | 48.4011 | +0.03 (+0.06%) | 966 |
| 18 May 2018 | USD | 48.3598 | 48.3713 | 48.3598 | 48.3713 | 48.3713 | -0.018 (-0.04%) | 580 |
| 17 May 2018 | USD | 48.42 | 48.42 | 48.3701 | 48.3898 | 48.3898 | -0.036 (-0.07%) | 892 |
| 16 May 2018 | USD | 48.41 | 48.45 | 48.35 | 48.426 | 48.426 | +0.071 (+0.15%) | 1,168 |
| 15 May 2018 | USD | 48.42 | 48.42 | 48.32 | 48.355 | 48.355 | -0.165 (-0.34%) | 7,166 |
| 14 May 2018 | USD | 48.4939 | 48.52 | 48.4934 | 48.52 | 48.52 | +0.083 (+0.17%) | 1,146 |
| 11 May 2018 | USD | 48.4375 | 48.4375 | 48.4375 | 48.4375 | 48.4375 | -0.033 (-0.07%) | 709 |
| 10 May 2018 | USD | 48.49 | 48.5 | 48.4696 | 48.47 | 48.47 | +0.09 (+0.19%) | 1,680 |
| 9 May 2018 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 48.2901 | 48.38 | 48.2901 | 48.38 | 48.38 | +0.01 (+0.02%) | 588 |
| 7 May 2018 | USD | 48.3301 | 48.41 | 48.3301 | 48.3704 | 48.3704 | +0 (+0.0%) | 2,100 |
