| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 48.4799 | 48.4999 | 48.36 | 48.36 | 48.36 | -0.086 (-0.18%) | 4,609 |
| 22 Mar 2018 | USD | 48.52 | 48.52 | 48.4462 | 48.4462 | 48.4462 | -0.184 (-0.38%) | 768 |
| 21 Mar 2018 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | +0.05 (+0.10%) | 281 |
| 20 Mar 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.01 (-0.02%) | 532 |
| 19 Mar 2018 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.087 (-0.18%) | 1,118 |
| 16 Mar 2018 | USD | 48.6499 | 48.69 | 48.6499 | 48.6766 | 48.6766 | -0.013 (-0.03%) | 1,540 |
| 15 Mar 2018 | USD | 48.6899 | 48.6899 | 48.6899 | 48.6899 | 48.6899 | +0.065 (+0.13%) | 385 |
| 14 Mar 2018 | USD | 48.72 | 48.72 | 48.5801 | 48.6251 | 48.6251 | -0.125 (-0.26%) | 657 |
| 13 Mar 2018 | USD | 48.84 | 48.84 | 48.75 | 48.75 | 48.75 | -0.08 (-0.16%) | 1,385 |
| 12 Mar 2018 | USD | 48.9 | 48.9 | 48.83 | 48.83 | 48.83 | -0.09 (-0.18%) | 608 |
| 9 Mar 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.21 (+0.43%) | 813 |
| 8 Mar 2018 | USD | 48.73 | 48.73 | 48.71 | 48.71 | 48.71 | +0.03 (+0.06%) | 2,681 |
| 7 Mar 2018 | USD | 48.7 | 48.7 | 48.68 | 48.68 | 48.68 | -0.09 (-0.18%) | 1,368 |
| 6 Mar 2018 | USD | 48.75 | 48.78 | 48.75 | 48.77 | 48.77 | +0.089 (+0.18%) | 16,057 |
| 5 Mar 2018 | USD | 48.668 | 48.681 | 48.668 | 48.681 | 48.681 | +0.071 (+0.15%) | 983 |
| 2 Mar 2018 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.34 (-0.69%) | 1,377 |
| 1 Mar 2018 | USD | 48.9501 | 48.9501 | 48.9501 | 48.9501 | 48.9501 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 49.12 | 49.12 | 48.9501 | 48.9501 | 48.9501 | -0.09 (-0.18%) | 690 |
| 27 Feb 2018 | USD | 49.02 | 49.04 | 49 | 49.04 | 49.04 | -0.14 (-0.28%) | 706 |
| 26 Feb 2018 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.11 (+0.22%) | 1,013 |
| 23 Feb 2018 | USD | 48.91 | 49.08 | 48.91 | 49.07 | 49.07 | +0.085 (+0.17%) | 523 |
| 22 Feb 2018 | USD | 49.0199 | 49.05 | 48.97 | 48.985 | 48.985 | -0.115 (-0.23%) | 1,426 |
| 21 Feb 2018 | USD | 49.13 | 49.13 | 49.1 | 49.1 | 49.1 | +0.003 (+0.01%) | 2,828 |
| 20 Feb 2018 | USD | 49.08 | 49.0968 | 49.076 | 49.0968 | 49.0968 | -0.063 (-0.13%) | 1,133 |
| 19 Feb 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 49.0799 | 49.16 | 49.0799 | 49.16 | 49.16 | +0.335 (+0.69%) | 526 |
| 15 Feb 2018 | USD | 48.8 | 48.825 | 48.8 | 48.825 | 48.825 | +0.465 (+0.96%) | 575 |
| 14 Feb 2018 | USD | 48.3601 | 48.3601 | 48.3601 | 48.3601 | 48.3601 | -0.21 (-0.43%) | 469 |
| 13 Feb 2018 | USD | 48.55 | 48.57 | 48.5 | 48.57 | 48.57 | -0.125 (-0.26%) | 2,576 |
| 12 Feb 2018 | USD | 48.62 | 48.695 | 48.62 | 48.695 | 48.695 | +0.445 (+0.92%) | 2,844 |
