| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 48.53 | 48.53 | 48.205 | 48.25 | 48.25 | -0.36 (-0.74%) | 954 |
| 8 Feb 2018 | USD | 48.86 | 48.86 | 48.6099 | 48.6099 | 48.6099 | -0.66 (-1.34%) | 3,095 |
| 7 Feb 2018 | USD | 49.3499 | 49.3499 | 49.27 | 49.27 | 49.27 | +0.13 (+0.26%) | 1,394 |
| 6 Feb 2018 | USD | 49.07 | 49.14 | 48.77 | 49.14 | 49.14 | +0.1 (+0.20%) | 52,147 |
| 5 Feb 2018 | USD | 49.13 | 49.2699 | 49.04 | 49.04 | 49.04 | -0.12 (-0.24%) | 2,421 |
| 2 Feb 2018 | USD | 49.32 | 49.3268 | 49.16 | 49.16 | 49.16 | -0.35 (-0.71%) | 5,089 |
| 1 Feb 2018 | USD | 49.52 | 49.545 | 49.495 | 49.51 | 49.51 | -0.24 (-0.48%) | 1,380 |
| 31 Jan 2018 | USD | 49.71 | 49.76 | 49.691 | 49.75 | 49.75 | +0.03 (+0.06%) | 11,038 |
| 30 Jan 2018 | USD | 49.7392 | 49.81 | 49.71 | 49.72 | 49.72 | -0.14 (-0.28%) | 8,936 |
| 29 Jan 2018 | USD | 49.92 | 49.92 | 49.82 | 49.86 | 49.86 | -0.137 (-0.27%) | 4,770 |
| 26 Jan 2018 | USD | 49.9799 | 50 | 49.9799 | 49.9972 | 49.9972 | +0.002 (+0.0%) | 1,606 |
| 25 Jan 2018 | USD | 50 | 50 | 49.995 | 49.995 | 49.995 | -0.025 (-0.05%) | 520 |
| 24 Jan 2018 | USD | 49.9701 | 50.0291 | 49.9701 | 50.0199 | 50.0199 | +0.07 (+0.14%) | 577 |
| 23 Jan 2018 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.077 (+0.15%) | 334 |
| 22 Jan 2018 | USD | 49.935 | 49.935 | 49.8729 | 49.8729 | 49.8729 | +0.003 (+0.01%) | 1,312 |
| 19 Jan 2018 | USD | 49.858 | 49.87 | 49.85 | 49.87 | 49.87 | -0.009 (-0.02%) | 1,464 |
| 18 Jan 2018 | USD | 49.876 | 49.879 | 49.876 | 49.879 | 49.879 | -0.051 (-0.10%) | 311 |
| 17 Jan 2018 | USD | 49.9468 | 49.95 | 49.9271 | 49.93 | 49.93 | +0.02 (+0.04%) | 2,100 |
| 16 Jan 2018 | USD | 49.92 | 49.9599 | 49.91 | 49.91 | 49.91 | -0.025 (-0.05%) | 1,339 |
| 15 Jan 2018 | USD | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 49.87 | 49.935 | 49.87 | 49.935 | 49.935 | -0.022 (-0.04%) | 1,172 |
| 11 Jan 2018 | USD | 49.88 | 49.96 | 49.88 | 49.9572 | 49.9572 | +0.077 (+0.15%) | 2,729 |
| 10 Jan 2018 | USD | 49.87 | 49.88 | 49.826 | 49.88 | 49.88 | -0.08 (-0.16%) | 1,449 |
| 9 Jan 2018 | USD | 50.0468 | 50.0468 | 49.96 | 49.96 | 49.96 | -0.08 (-0.16%) | 1,642 |
| 8 Jan 2018 | USD | 50.03 | 50.04 | 50.03 | 50.04 | 50.04 | +0.015 (+0.03%) | 839 |
| 5 Jan 2018 | USD | 50.0199 | 50.0299 | 50.0199 | 50.025 | 50.025 | +0.075 (+0.15%) | 1,158 |
| 4 Jan 2018 | USD | 49.9676 | 49.98 | 49.9501 | 49.9501 | 49.9501 | +0.08 (+0.16%) | 1,269 |
| 3 Jan 2018 | USD | 49.83 | 49.87 | 49.83 | 49.87 | 49.87 | +0.2 (+0.40%) | 1,307 |
| 2 Jan 2018 | USD | 49.65 | 49.67 | 49.6174 | 49.67 | 49.67 | +0.15 (+0.30%) | 4,691 |
| 1 Jan 2018 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
