| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 49.57 | 49.629 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 21,858 |
| 28 Dec 2017 | USD | 49.53 | 49.53 | 49.5192 | 49.52 | 49.52 | -0.05 (-0.10%) | 41,396 |
| 27 Dec 2017 | USD | 49.6099 | 49.6099 | 49.57 | 49.57 | 49.57 | -0.22 (-0.44%) | 605 |
| 26 Dec 2017 | USD | 49.7899 | 49.7899 | 49.7899 | 49.7899 | 49.7899 | +0.07 (+0.14%) | 900 |
| 25 Dec 2017 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 49.736 | 49.736 | 49.708 | 49.72 | 49.72 | +0.001 (+0.0%) | 450 |
| 21 Dec 2017 | USD | 49.72 | 49.72 | 49.719 | 49.719 | 49.719 | +0.029 (+0.06%) | 597 |
| 20 Dec 2017 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | USD | 49.7183 | 49.7331 | 49.69 | 49.69 | 49.69 | -0.105 (-0.21%) | 1,452 |
| 18 Dec 2017 | USD | 49.801 | 49.825 | 49.77 | 49.795 | 49.795 | +0.035 (+0.07%) | 1,779 |
| 15 Dec 2017 | USD | 49.7799 | 49.81 | 49.75 | 49.7601 | 49.7601 | -0.04 (-0.08%) | 1,001 |
| 14 Dec 2017 | USD | 49.84 | 49.84 | 49.8 | 49.8 | 49.8 | -0.04 (-0.08%) | 9,077 |
| 13 Dec 2017 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.02 (-0.04%) | 4,610 |
| 12 Dec 2017 | USD | 49.84 | 49.895 | 49.84 | 49.86 | 49.86 | 0.0 (0.0%) | 850 |
| 11 Dec 2017 | USD | 49.85 | 49.87 | 49.85 | 49.86 | 49.86 | 0.0 (0.0%) | 2,019 |
| 8 Dec 2017 | USD | 49.84 | 49.86 | 49.83 | 49.86 | 49.86 | +0.08 (+0.16%) | 9,194 |
| 7 Dec 2017 | USD | 49.8099 | 49.8099 | 49.78 | 49.78 | 49.78 | -0.01 (-0.02%) | 302,223 |
| 6 Dec 2017 | USD | 49.81 | 49.82 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 3,723 |
| 5 Dec 2017 | USD | 49.79 | 49.84 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 1,607 |
| 4 Dec 2017 | USD | 49.83 | 49.8499 | 49.79 | 49.79 | 49.79 | +0.021 (+0.04%) | 2,947 |
| 1 Dec 2017 | USD | 49.7999 | 49.7999 | 49.738 | 49.769 | 49.769 | -0.223 (-0.45%) | 2,115 |
| 30 Nov 2017 | USD | 49.97 | 50 | 49.95 | 49.9918 | 49.9918 | +0.102 (+0.20%) | 4,594 |
| 29 Nov 2017 | USD | 49.94 | 49.94 | 49.89 | 49.89 | 49.89 | -0.08 (-0.16%) | 2,770 |
| 28 Nov 2017 | USD | 49.85 | 49.9699 | 49.85 | 49.9699 | 49.9699 | +0.16 (+0.32%) | 7,031 |
| 27 Nov 2017 | USD | 49.87 | 49.9 | 49.81 | 49.81 | 49.81 | -0.05 (-0.10%) | 9,395 |
| 24 Nov 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 49.83 | 49.88 | 49.83 | 49.86 | 49.86 | +0.006 (+0.01%) | 6,695 |
| 21 Nov 2017 | USD | 49.86 | 49.86 | 49.8499 | 49.8541 | 49.8541 | +0.134 (+0.27%) | 521 |
| 20 Nov 2017 | USD | 49.759 | 49.759 | 49.7199 | 49.7199 | 49.7199 | -0 (0.0%) | 782 |
