| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.04 (+0.08%) | 269 |
| 16 Nov 2017 | USD | 49.53 | 49.68 | 49.53 | 49.68 | 49.68 | +0.35 (+0.71%) | 3,482 |
| 15 Nov 2017 | USD | 49.25 | 49.33 | 49.25 | 49.3299 | 49.3299 | -0.08 (-0.16%) | 1,589 |
| 14 Nov 2017 | USD | 49.54 | 49.54 | 49.41 | 49.41 | 49.41 | -0.15 (-0.30%) | 8,783 |
| 13 Nov 2017 | USD | 49.58 | 49.58 | 49.54 | 49.56 | 49.56 | +0.02 (+0.04%) | 31,421 |
| 10 Nov 2017 | USD | 49.59 | 49.6 | 49.54 | 49.54 | 49.54 | -0.01 (-0.02%) | 3,162 |
| 9 Nov 2017 | USD | 49.545 | 49.57 | 49.47 | 49.55 | 49.55 | -0.281 (-0.56%) | 2,011 |
| 8 Nov 2017 | USD | 49.84 | 49.84 | 49.8313 | 49.8314 | 49.8314 | -0.099 (-0.20%) | 3,126 |
| 7 Nov 2017 | USD | 50.02 | 50.02 | 49.93 | 49.93 | 49.93 | -0.095 (-0.19%) | 736 |
| 6 Nov 2017 | USD | 50.025 | 50.025 | 50.025 | 50.025 | 50.025 | +0.005 (+0.01%) | 284 |
| 3 Nov 2017 | USD | 50.06 | 50.06 | 50.02 | 50.02 | 50.02 | +0.01 (+0.02%) | 6,079 |
| 2 Nov 2017 | USD | 50.0199 | 50.02 | 50.01 | 50.01 | 50.01 | -0.04 (-0.08%) | 2,224 |
| 1 Nov 2017 | USD | 50.06 | 50.06 | 50.022 | 50.05 | 50.05 | -0.17 (-0.34%) | 2,048 |
| 31 Oct 2017 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.06 (+0.12%) | 1,367 |
| 30 Oct 2017 | USD | 50.205 | 50.205 | 50.16 | 50.16 | 50.16 | -0.025 (-0.05%) | 498 |
| 27 Oct 2017 | USD | 50.1899 | 50.1899 | 50.185 | 50.185 | 50.185 | +0.05 (+0.10%) | 493 |
| 26 Oct 2017 | USD | 50.135 | 50.135 | 50.135 | 50.135 | 50.135 | -0.02 (-0.04%) | 340 |
| 25 Oct 2017 | USD | 50.1141 | 50.155 | 50.1056 | 50.155 | 50.155 | -0.095 (-0.19%) | 3,597 |
| 24 Oct 2017 | USD | 50.26 | 50.32 | 50.25 | 50.25 | 50.25 | -0.02 (-0.04%) | 5,000 |
| 23 Oct 2017 | USD | 50.26 | 50.27 | 50.26 | 50.27 | 50.27 | -0.01 (-0.02%) | 386 |
| 20 Oct 2017 | USD | 50.27 | 50.28 | 50.27 | 50.28 | 50.28 | +0.341 (+0.68%) | 2,010 |
| 19 Oct 2017 | USD | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 49.9388 | 49.9388 | 49.9388 | 49.9388 | 49.9388 | -0.121 (-0.24%) | 104 |
| 13 Oct 2017 | USD | 50.0599 | 50.0599 | 50.0599 | 50.0599 | 50.0599 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 50.0599 | 50.0599 | 50.0599 | 50.0599 | 50.0599 | -0 (0.0%) | 100 |
| 11 Oct 2017 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 50.03 | 50.07 | 50.03 | 50.06 | 50.06 | +0.05 (+0.10%) | 6,580 |
| 9 Oct 2017 | USD | 50.03 | 50.03 | 50.01 | 50.01 | 50.01 | +0.01 (+0.02%) | 10,001 |
