| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 50 | 50 | 49.99 | 50 | 50 | +0.126 (+0.25%) | 23,240 |
| 2 Oct 2017 | USD | 49.96 | 49.96 | 49.8744 | 49.8744 | 49.8744 | -0.256 (-0.51%) | 2,220 |
| 29 Sep 2017 | USD | 50.11 | 50.13 | 50.11 | 50.13 | 50.13 | +0.09 (+0.18%) | 556 |
| 28 Sep 2017 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.01 (-0.02%) | 250 |
| 27 Sep 2017 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.09 (+0.18%) | 100 |
| 25 Sep 2017 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.01 (+0.02%) | 5,200 |
| 22 Sep 2017 | USD | 49.958 | 49.96 | 49.928 | 49.95 | 49.95 | +0.01 (+0.02%) | 6,317 |
| 21 Sep 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.01 (+0.02%) | 20,567 |
| 20 Sep 2017 | USD | 50.11 | 50.11 | 49.92 | 49.93 | 49.93 | -0.155 (-0.31%) | 14,568 |
| 19 Sep 2017 | USD | 50.06 | 50.1 | 50.06 | 50.085 | 50.085 | +0.085 (+0.17%) | 1,177 |
| 18 Sep 2017 | USD | 50.06 | 50.06 | 50 | 50 | 50 | -0.02 (-0.04%) | 5,468 |
| 15 Sep 2017 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 50.04 | 50.04 | 50.0035 | 50.02 | 50.02 | +0.05 (+0.10%) | 1,733 |
| 13 Sep 2017 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | +0.02 (+0.04%) | 112 |
| 11 Sep 2017 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.08 (+0.16%) | 246 |
| 8 Sep 2017 | USD | 49.95 | 49.95 | 49.87 | 49.87 | 49.87 | -0.23 (-0.46%) | 1,103 |
| 7 Sep 2017 | USD | 50.1 | 50.11 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 1,247 |
