| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 42.66 | 42.77 | 42.66 | 42.77 | 42.77 | +0.086 (+0.20%) | 600 |
| 20 Nov 2023 | USD | 42.67 | 42.75 | 42.57 | 42.684 | 42.684 | +0.014 (+0.03%) | 4,600 |
| 17 Nov 2023 | USD | 42.56 | 42.75 | 42.56 | 42.67 | 42.67 | +0.118 (+0.28%) | 2,800 |
| 16 Nov 2023 | USD | 42.53 | 42.59 | 42.5 | 42.552 | 42.552 | +0.055 (+0.13%) | 7,600 |
| 15 Nov 2023 | USD | 42.54 | 42.62 | 42.49 | 42.497 | 42.497 | -0.158 (-0.37%) | 3,300 |
| 14 Nov 2023 | USD | 42.67 | 42.729 | 42.65 | 42.655 | 42.655 | +0.465 (+1.10%) | 3,700 |
| 13 Nov 2023 | USD | 42.1 | 42.24 | 42.07 | 42.19 | 42.19 | -0.06 (-0.14%) | 13,900 |
| 10 Nov 2023 | USD | 42.13 | 42.32 | 42.13 | 42.25 | 42.25 | +0.2 (+0.48%) | 1,600 |
| 9 Nov 2023 | USD | 42.174 | 42.29 | 42.05 | 42.05 | 42.05 | -0.27 (-0.64%) | 5,400 |
| 8 Nov 2023 | USD | 42.37 | 42.37 | 42.28 | 42.32 | 42.32 | -0.01 (-0.02%) | 2,200 |
| 7 Nov 2023 | USD | 42.28 | 42.4 | 42.231 | 42.33 | 42.33 | +0.017 (+0.04%) | 4,100 |
| 6 Nov 2023 | USD | 42.44 | 42.493 | 42.313 | 42.313 | 42.313 | -0.187 (-0.44%) | 3,400 |
| 3 Nov 2023 | USD | 42.4 | 42.51 | 42.324 | 42.5 | 42.5 | +0.48 (+1.14%) | 3,100 |
| 2 Nov 2023 | USD | 42.07 | 42.12 | 41.971 | 42.02 | 42.02 | +0.445 (+1.07%) | 3,300 |
| 1 Nov 2023 | USD | 41.42 | 41.575 | 41.42 | 41.575 | 41.575 | +0.065 (+0.16%) | 1,300 |
| 31 Oct 2023 | USD | 41.569 | 41.61 | 41.51 | 41.51 | 41.51 | +0.153 (+0.37%) | 2,400 |
| 30 Oct 2023 | USD | 41.42 | 41.42 | 41.282 | 41.357 | 41.357 | +0.017 (+0.04%) | 5,900 |
| 27 Oct 2023 | USD | 41.5 | 41.54 | 41.34 | 41.34 | 41.34 | -0.124 (-0.30%) | 1,400 |
| 26 Oct 2023 | USD | 41.4 | 41.464 | 41.295 | 41.464 | 41.464 | +0.164 (+0.40%) | 3,100 |
| 25 Oct 2023 | USD | 41.4 | 41.44 | 41.3 | 41.3 | 41.3 | -0.209 (-0.50%) | 1,600 |
| 24 Oct 2023 | USD | 41.35 | 41.509 | 41.35 | 41.509 | 41.509 | +0.234 (+0.57%) | 2,600 |
| 23 Oct 2023 | USD | 40.99 | 41.36 | 40.99 | 41.275 | 41.275 | +0.135 (+0.33%) | 5,400 |
| 20 Oct 2023 | USD | 41.08 | 41.14 | 41.01 | 41.14 | 41.14 | +0.092 (+0.22%) | 2,100 |
| 19 Oct 2023 | USD | 41.22 | 41.31 | 41.04 | 41.048 | 41.048 | -0.162 (-0.39%) | 2,400 |
| 18 Oct 2023 | USD | 41.36 | 41.36 | 41.21 | 41.21 | 41.21 | -0.191 (-0.46%) | 2,000 |
| 17 Oct 2023 | USD | 41.385 | 41.478 | 41.369 | 41.401 | 41.401 | -0.164 (-0.39%) | 3,100 |
| 16 Oct 2023 | USD | 41.575 | 41.64 | 41.53 | 41.565 | 41.565 | +0.001 (+0.0%) | 10,700 |
| 13 Oct 2023 | USD | 41.84 | 41.84 | 41.51 | 41.564 | 41.564 | -0.021 (-0.05%) | 2,100 |
| 12 Oct 2023 | USD | 41.65 | 41.75 | 41.585 | 41.585 | 41.585 | -0.228 (-0.55%) | 5,800 |
| 11 Oct 2023 | USD | 41.99 | 42 | 41.68 | 41.813 | 41.813 | -0.017 (-0.04%) | 11,100 |
