Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2023	USD	41.74	41.92	41.74	41.83	41.83	+0.01 (+0.02%)	7,500
9 Oct 2023	USD	41.639	41.83	41.55	41.82	41.82	+0.282 (+0.68%)	32,800
6 Oct 2023	USD	41.25	41.57	41.25	41.538	41.538	+0.098 (+0.24%)	3,400
5 Oct 2023	USD	41.35	41.45	41.35	41.44	41.44	+0.015 (+0.04%)	2,000
4 Oct 2023	USD	41.31	41.425	41.259	41.425	41.425	+0.211 (+0.51%)	3,400
3 Oct 2023	USD	41.261	41.317	41.19	41.214	41.214	-0.381 (-0.92%)	23,100
2 Oct 2023	USD	41.7	41.72	41.58	41.595	41.595	-0.501 (-1.19%)	5,300
29 Sep 2023	USD	42.31	42.31	42.096	42.096	42.096	-0.027 (-0.06%)	10,000
28 Sep 2023	USD	41.922	42.169	41.922	42.123	42.123	+0.193 (+0.46%)	2,500
27 Sep 2023	USD	42.17	42.17	41.88	41.93	41.93	-0.047 (-0.11%)	11,600
26 Sep 2023	USD	42.08	42.08	41.965	41.977	41.977	-0.168 (-0.40%)	5,200
25 Sep 2023	USD	42.1	42.18	42.1	42.145	42.145	-0.095 (-0.22%)	3,100
22 Sep 2023	USD	42.26	42.37	42.23	42.24	42.24	+0.06 (+0.14%)	7,500
21 Sep 2023	USD	42.301	42.301	42.18	42.18	42.18	-0.291 (-0.69%)	2,000
20 Sep 2023	USD	42.56	42.6	42.471	42.471	42.471	-0.004 (-0.01%)	1,400
19 Sep 2023	USD	42.48	42.53	42.45	42.475	42.475	-0.104 (-0.24%)	1,800
18 Sep 2023	USD	42.56	42.63	42.56	42.579	42.579	-0.037 (-0.09%)	12,100
15 Sep 2023	USD	42.595	42.66	42.595	42.616	42.616	-0.129 (-0.30%)	2,100
14 Sep 2023	USD	42.72	42.81	42.71	42.745	42.745	+0.085 (+0.20%)	2,800
13 Sep 2023	USD	42.69	42.74	42.65	42.66	42.66	+0.037 (+0.09%)	6,500
12 Sep 2023	USD	42.592	42.65	42.592	42.623	42.623	-0.007 (-0.02%)	1,200
11 Sep 2023	USD	42.64	42.67	42.532	42.63	42.63	+0.1 (+0.24%)	3,500
8 Sep 2023	USD	42.64	42.679	42.53	42.53	42.53	-0.085 (-0.20%)	2,300
7 Sep 2023	USD	42.558	42.615	42.5	42.615	42.615	+0.12 (+0.28%)	3,000
6 Sep 2023	USD	42.449	42.545	42.4	42.495	42.495	-0.099 (-0.23%)	4,200
5 Sep 2023	USD	42.67	42.72	42.594	42.594	42.594	-0.222 (-0.52%)	80,000
1 Sep 2023	USD	42.924	42.924	42.816	42.816	42.816	-0.222 (-0.52%)	1,000
31 Aug 2023	USD	43.031	43.062	42.96	43.038	43.038	+0.02 (+0.05%)	1,600
30 Aug 2023	USD	43.09	43.09	43.018	43.018	43.018	-0.024 (-0.06%)	3,100
29 Aug 2023	USD	42.72	43.042	42.72	43.042	43.042	+0.259 (+0.61%)	3,800

First
5
6
7
8
9
Last

Unicorn Response |