Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2023	USD	42.71	42.783	42.661	42.783	42.783	+0.143 (+0.34%)	3,500
25 Aug 2023	USD	42.52	42.64	42.49	42.64	42.64	+0.242 (+0.57%)	1,000
24 Aug 2023	USD	42.48	42.56	42.361	42.398	42.398	-0.293 (-0.69%)	1,600
23 Aug 2023	USD	42.49	42.691	42.49	42.691	42.691	+0.381 (+0.90%)	1,700
22 Aug 2023	USD	42.32	42.368	42.305	42.31	42.31	-0.019 (-0.04%)	3,600
21 Aug 2023	USD	42.29	42.354	42.2	42.329	42.329	-0.007 (-0.02%)	3,200
18 Aug 2023	USD	42.409	42.45	42.33	42.336	42.336	+0.026 (+0.06%)	1,400
17 Aug 2023	USD	42.5	42.5	42.31	42.31	42.31	-0.191 (-0.45%)	15,100
16 Aug 2023	USD	42.76	42.76	42.501	42.501	42.501	-0.019 (-0.04%)	6,400
15 Aug 2023	USD	42.66	42.679	42.52	42.52	42.52	-0.3 (-0.70%)	3,300
14 Aug 2023	USD	42.73	42.85	42.67	42.82	42.82	+0.12 (+0.28%)	33,700
11 Aug 2023	USD	42.67	42.746	42.67	42.7	42.7	-0.105 (-0.25%)	1,700
10 Aug 2023	USD	43.01	43.01	42.77	42.805	42.805	-0.01 (-0.02%)	6,700
9 Aug 2023	USD	42.75	42.88	42.73	42.815	42.815	-0.008 (-0.02%)	5,500
8 Aug 2023	USD	42.78	42.823	42.669	42.823	42.823	+0.059 (+0.14%)	2,600
7 Aug 2023	USD	42.79	42.798	42.65	42.764	42.764	+0.064 (+0.15%)	3,600
4 Aug 2023	USD	42.641	42.92	42.641	42.7	42.7	+0.25 (+0.59%)	6,700
3 Aug 2023	USD	42.42	42.52	42.4	42.45	42.45	-0.167 (-0.39%)	4,400
2 Aug 2023	USD	42.58	42.617	42.446	42.617	42.617	-0.115 (-0.27%)	3,400
1 Aug 2023	USD	42.89	42.89	42.7	42.732	42.732	-0.474 (-1.10%)	1,500
31 Jul 2023	USD	43.27	43.28	43.2	43.206	43.206	+0.101 (+0.23%)	2,900
28 Jul 2023	USD	43.09	43.12	43.059	43.105	43.105	+0.239 (+0.56%)	2,900
27 Jul 2023	USD	43.205	43.205	42.866	42.866	42.866	-0.344 (-0.80%)	3,200
26 Jul 2023	USD	43.084	43.21	43.03	43.21	43.21	+0.2 (+0.47%)	2,800
25 Jul 2023	USD	43.03	43.08	43.01	43.01	43.01	-0.089 (-0.21%)	1,300
24 Jul 2023	USD	43.18	43.25	43.099	43.099	43.099	-0.048 (-0.11%)	2,300
21 Jul 2023	USD	43.081	43.147	43.081	43.147	43.147	+0.106 (+0.25%)	8,600
20 Jul 2023	USD	43.03	43.041	42.98	43.041	43.041	-0.215 (-0.50%)	3,500
19 Jul 2023	USD	43.27	43.31	43.21	43.256	43.256	+0.056 (+0.13%)	6,500
18 Jul 2023	USD	43.19	43.289	43.188	43.2	43.2	+0.102 (+0.24%)	8,000

First
6
7
8
9
10
Last

Unicorn Response |