Goldman Sachs Access High Yiel Recent Share Price (USX:GHYB)

USX:GHYB - Goldman Sachs Access High Yield Corporate Bond ETF Goldman Sachs Access High Yiel
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	42.98	43.098	42.951	43.098	43.098	+0.133 (+0.31%)	4,200
14 Jul 2023	USD	43.235	43.235	42.96	42.965	42.965	-0.341 (-0.79%)	4,800
13 Jul 2023	USD	43.17	43.306	43.17	43.306	43.306	+0.253 (+0.59%)	1,900
12 Jul 2023	USD	42.92	43.06	42.919	43.053	43.053	+0.409 (+0.96%)	2,200
11 Jul 2023	USD	42.56	42.644	42.49	42.644	42.644	+0.198 (+0.47%)	10,000
10 Jul 2023	USD	42.27	42.46	42.27	42.446	42.446	+0.186 (+0.44%)	3,800
7 Jul 2023	USD	42.14	42.485	42.14	42.26	42.26	+0.075 (+0.18%)	34,400
6 Jul 2023	USD	42.13	42.23	42.1	42.185	42.185	-0.335 (-0.79%)	6,600
5 Jul 2023	USD	42.59	42.59	42.45	42.52	42.52	-0.115 (-0.27%)	7,400
3 Jul 2023	USD	42.63	42.669	42.565	42.635	42.635	-0.327 (-0.76%)	8,600
30 Jun 2023	USD	42.95	43.04	42.86	42.962	42.962	+0.257 (+0.60%)	3,400
29 Jun 2023	USD	42.615	42.705	42.615	42.705	42.705	-0.115 (-0.27%)	600
28 Jun 2023	USD	42.56	42.859	42.56	42.82	42.82	+0.216 (+0.51%)	4,000
27 Jun 2023	USD	42.52	42.623	42.52	42.604	42.604	+0.127 (+0.30%)	2,300
26 Jun 2023	USD	42.411	42.49	42.411	42.477	42.477	+0.102 (+0.24%)	2,600
23 Jun 2023	USD	42.369	42.39	42.299	42.375	42.375	-0.145 (-0.34%)	2,100
22 Jun 2023	USD	42.46	42.569	42.46	42.52	42.52	-0.091 (-0.21%)	4,600
21 Jun 2023	USD	42.76	42.76	42.59	42.611	42.611	-0.164 (-0.38%)	7,300
20 Jun 2023	USD	42.81	42.82	42.75	42.775	42.775	-0.085 (-0.20%)	4,400
16 Jun 2023	USD	42.841	42.91	42.83	42.86	42.86	-0.102 (-0.24%)	1,700
15 Jun 2023	USD	42.89	42.962	42.86	42.962	42.962	+0.207 (+0.48%)	4,500
14 Jun 2023	USD	42.84	42.891	42.601	42.755	42.755	-0.015 (-0.04%)	8,400
13 Jun 2023	USD	42.807	42.88	42.76	42.77	42.77	+0.075 (+0.18%)	3,400
12 Jun 2023	USD	42.68	42.695	42.63	42.695	42.695	-0.075 (-0.18%)	1,300
9 Jun 2023	USD	42.76	42.84	42.71	42.77	42.77	+0.07 (+0.16%)	2,900
8 Jun 2023	USD	42.639	42.7	42.576	42.7	42.7	+0.255 (+0.60%)	1,000
7 Jun 2023	USD	42.76	42.785	42.41	42.445	42.445	-0.236 (-0.55%)	5,600
6 Jun 2023	USD	42.57	42.7	42.57	42.681	42.681	+0.056 (+0.13%)	2,600
5 Jun 2023	USD	42.615	42.625	42.53	42.625	42.625	-0.064 (-0.15%)	3,000
2 Jun 2023	USD	42.57	42.759	42.57	42.689	42.689	+0.241 (+0.57%)	4,200

First
7
8
9
10
11
Last

Unicorn Response |