iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
GBP |
4.5305 |
4.54 |
4.5165 |
4.5225 |
4.5225 |
-0.009 (-0.20%)
|
11,701 |
6 Jun 2024 |
GBP |
4.536 |
4.546 |
4.5185 |
4.5315 |
4.5315 |
+0.006 (+0.13%)
|
252,350 |
5 Jun 2024 |
GBP |
4.526 |
4.549 |
4.5244 |
4.5255 |
4.5255 |
+0.006 (+0.14%)
|
5,647 |
4 Jun 2024 |
GBP |
4.5175 |
4.5305 |
4.515 |
4.519 |
4.519 |
-0.009 (-0.19%)
|
21,811 |
3 Jun 2024 |
GBP |
4.5205 |
4.5275 |
4.515 |
4.5275 |
4.5275 |
+0.007 (+0.17%)
|
45,434 |
31 May 2024 |
GBP |
4.5025 |
4.52 |
4.5019 |
4.52 |
4.52 |
+0.014 (+0.32%)
|
28,441 |
30 May 2024 |
GBP |
4.497 |
4.5105 |
4.4955 |
4.5058 |
4.5058 |
+0.006 (+0.14%)
|
113,763 |
29 May 2024 |
GBP |
4.509 |
4.509 |
4.4975 |
4.4995 |
4.4995 |
-0.017 (-0.37%)
|
4,545 |
28 May 2024 |
GBP |
4.5235 |
4.5235 |
4.506 |
4.516 |
4.516 |
+0.002 (+0.04%)
|
13,503 |
24 May 2024 |
GBP |
4.5035 |
4.5142 |
4.5035 |
4.5142 |
4.5142 |
+0.008 (+0.17%)
|
7,491 |
23 May 2024 |
GBP |
4.5285 |
4.5285 |
4.482 |
4.5065 |
4.5065 |
-0.001 (-0.02%)
|
7,518 |
22 May 2024 |
GBP |
4.518 |
4.5195 |
4.5065 |
4.5075 |
4.5075 |
-0.004 (-0.09%)
|
35,797 |
21 May 2024 |
GBP |
4.52 |
4.5275 |
4.5116 |
4.5116 |
4.5116 |
+0.003 (+0.06%)
|
37,330 |
20 May 2024 |
GBP |
4.515 |
4.525 |
4.509 |
4.509 |
4.509 |
-0.003 (-0.06%)
|
12,264 |
17 May 2024 |
GBP |
4.5235 |
4.5235 |
4.509 |
4.5118 |
4.5118 |
-0.008 (-0.19%)
|
32,331 |
16 May 2024 |
GBP |
4.5205 |
4.5305 |
4.5155 |
4.5202 |
4.5202 |
-0 (-0.01%)
|
75,449 |
15 May 2024 |
GBP |
4.5075 |
4.528 |
4.5055 |
4.5205 |
4.5205 |
+0.025 (+0.57%)
|
20,741 |
14 May 2024 |
GBP |
4.504 |
4.5075 |
4.495 |
4.495 |
4.495 |
-0 (-0.01%)
|
17,723 |
13 May 2024 |
GBP |
4.503 |
4.512 |
4.4953 |
4.4953 |
4.4953 |
-0.008 (-0.17%)
|
40,564 |
10 May 2024 |
GBP |
4.5065 |
4.5155 |
4.503 |
4.503 |
4.503 |
-0.007 (-0.16%)
|
40,811 |
9 May 2024 |
GBP |
4.508 |
4.5115 |
4.5045 |
4.51 |
4.51 |
+0.015 (+0.34%)
|
19,759 |
8 May 2024 |
GBP |
4.515 |
4.515 |
4.4949 |
4.4949 |
4.4949 |
-0.003 (-0.06%)
|
4,719 |
7 May 2024 |
GBP |
4.5035 |
4.5131 |
4.4977 |
4.4977 |
4.4977 |
-0.006 (-0.13%)
|
331,024 |
3 May 2024 |
GBP |
4.4985 |
4.5128 |
4.4872 |
4.5037 |
4.5037 |
+0.022 (+0.48%)
|
101,296 |
2 May 2024 |
GBP |
4.48 |
4.494 |
4.48 |
4.482 |
4.482 |
+0.019 (+0.43%)
|
33,962 |
1 May 2024 |
GBP |
4.444 |
4.4795 |
4.444 |
4.4627 |
4.4627 |
-0.007 (-0.16%)
|
21,241 |
30 Apr 2024 |
GBP |
4.483 |
4.4865 |
4.47 |
4.47 |
4.47 |
-0.01 (-0.22%)
|
9,440 |
29 Apr 2024 |
GBP |
4.49 |
4.49 |
4.474 |
4.48 |
4.48 |
+0.003 (+0.06%)
|
28,428 |
26 Apr 2024 |
GBP |
4.475 |
4.4795 |
4.4695 |
4.4775 |
4.4775 |
+0.024 (+0.55%)
|
31,385 |
25 Apr 2024 |
GBP |
4.471 |
4.4735 |
4.444 |
4.4532 |
4.4532 |
-0.01 (-0.23%)
|
39,621 |