iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
4.5065 |
4.5155 |
4.503 |
4.503 |
4.503 |
-0.007 (-0.16%)
|
9,092 |
| 9 May 2024 |
GBP |
4.508 |
4.5115 |
4.5045 |
4.51 |
4.51 |
+0.015 (+0.34%)
|
19,759 |
| 8 May 2024 |
GBP |
4.515 |
4.515 |
4.4949 |
4.4949 |
4.4949 |
-0.003 (-0.06%)
|
4,719 |
| 7 May 2024 |
GBP |
4.5035 |
4.5131 |
4.4977 |
4.4977 |
4.4977 |
-0.006 (-0.13%)
|
331,024 |
| 3 May 2024 |
GBP |
4.4985 |
4.5128 |
4.4872 |
4.5037 |
4.5037 |
+0.022 (+0.48%)
|
101,296 |
| 2 May 2024 |
GBP |
4.48 |
4.494 |
4.48 |
4.482 |
4.482 |
+0.019 (+0.43%)
|
33,962 |
| 1 May 2024 |
GBP |
4.444 |
4.4795 |
4.444 |
4.4627 |
4.4627 |
-0.007 (-0.16%)
|
21,241 |
| 30 Apr 2024 |
GBP |
4.483 |
4.4865 |
4.47 |
4.47 |
4.47 |
-0.01 (-0.22%)
|
9,440 |
| 29 Apr 2024 |
GBP |
4.49 |
4.49 |
4.474 |
4.48 |
4.48 |
+0.003 (+0.06%)
|
28,428 |
| 26 Apr 2024 |
GBP |
4.475 |
4.4795 |
4.4695 |
4.4775 |
4.4775 |
+0.024 (+0.55%)
|
31,385 |
| 25 Apr 2024 |
GBP |
4.471 |
4.4735 |
4.444 |
4.4532 |
4.4532 |
-0.01 (-0.23%)
|
39,621 |
| 24 Apr 2024 |
GBP |
4.4865 |
4.4865 |
4.4635 |
4.4635 |
4.4635 |
-0.004 (-0.08%)
|
11,021 |
| 23 Apr 2024 |
GBP |
4.4795 |
4.4858 |
4.4671 |
4.4671 |
4.4671 |
+0.013 (+0.30%)
|
107,323 |
| 22 Apr 2024 |
GBP |
4.458 |
4.4655 |
4.4525 |
4.4536 |
4.4536 |
+0 (+0.01%)
|
10,252 |
| 19 Apr 2024 |
GBP |
4.445 |
4.4545 |
4.443 |
4.4532 |
4.4532 |
+0.008 (+0.17%)
|
9,636 |
| 18 Apr 2024 |
GBP |
4.4555 |
4.4555 |
4.437 |
4.4455 |
4.4455 |
+0.008 (+0.19%)
|
3,668,379 |
| 17 Apr 2024 |
GBP |
4.4455 |
4.449 |
4.4372 |
4.4372 |
4.4372 |
+0.005 (+0.12%)
|
6,557 |
| 16 Apr 2024 |
GBP |
4.4425 |
4.45 |
4.432 |
4.432 |
4.432 |
-0.017 (-0.38%)
|
60,065 |
| 15 Apr 2024 |
GBP |
4.473 |
4.4835 |
4.4488 |
4.4488 |
4.4488 |
-0.014 (-0.31%)
|
25,983 |
| 12 Apr 2024 |
GBP |
4.47 |
4.48 |
4.4505 |
4.4625 |
4.4625 |
-0.006 (-0.15%)
|
1,380 |
| 11 Apr 2024 |
GBP |
4.48 |
4.48 |
4.469 |
4.469 |
4.469 |
+0.001 (+0.02%)
|
15,348 |
| 10 Apr 2024 |
GBP |
4.5035 |
4.5065 |
4.4681 |
4.4681 |
4.4681 |
-0.013 (-0.29%)
|
8,075 |
| 9 Apr 2024 |
GBP |
4.498 |
4.5035 |
4.4655 |
4.4809 |
4.4809 |
+0.007 (+0.16%)
|
7,919 |
| 8 Apr 2024 |
GBP |
4.481 |
4.495 |
4.461 |
4.4737 |
4.4737 |
-0.014 (-0.31%)
|
36,165 |
| 5 Apr 2024 |
GBP |
4.48 |
4.4925 |
4.477 |
4.4878 |
4.4878 |
-0.006 (-0.14%)
|
1,637 |
| 4 Apr 2024 |
GBP |
4.4815 |
4.497 |
4.48 |
4.4942 |
4.4942 |
+0.011 (+0.24%)
|
559,430 |
| 3 Apr 2024 |
GBP |
4.48 |
4.4905 |
4.473 |
4.4833 |
4.4833 |
+0.001 (+0.02%)
|
55,478 |
| 2 Apr 2024 |
GBP |
4.4995 |
4.517 |
4.4735 |
4.4825 |
4.4825 |
-0.018 (-0.40%)
|
14,566 |
| 28 Mar 2024 |
GBP |
4.518 |
4.518 |
4.4885 |
4.5005 |
4.5005 |
+0.012 (+0.27%)
|
57,323 |
| 27 Mar 2024 |
GBP |
4.467 |
4.494 |
4.467 |
4.4882 |
4.4882 |
+0.029 (+0.65%)
|
185,683 |
