iShares Global High Yield Corp Recent Share Price (LSE:GHYG)

LSE:GHYG - iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) iShares Global High Yield Corp
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2024	GBP	4.48	4.48	4.469	4.469	4.469	+0.001 (+0.02%)	15,348
10 Apr 2024	GBP	4.5035	4.5065	4.4681	4.4681	4.4681	-0.013 (-0.29%)	8,075
9 Apr 2024	GBP	4.498	4.5035	4.4655	4.4809	4.4809	+0.007 (+0.16%)	7,919
8 Apr 2024	GBP	4.481	4.495	4.461	4.4737	4.4737	-0.014 (-0.31%)	36,165
5 Apr 2024	GBP	4.48	4.4925	4.477	4.4878	4.4878	-0.006 (-0.14%)	1,637
4 Apr 2024	GBP	4.4815	4.497	4.48	4.4942	4.4942	+0.011 (+0.24%)	559,430
3 Apr 2024	GBP	4.48	4.4905	4.473	4.4833	4.4833	+0.001 (+0.02%)	55,478
2 Apr 2024	GBP	4.4995	4.517	4.4735	4.4825	4.4825	-0.018 (-0.40%)	14,566
28 Mar 2024	GBP	4.518	4.518	4.4885	4.5005	4.5005	+0.012 (+0.27%)	57,323
27 Mar 2024	GBP	4.467	4.494	4.467	4.4882	4.4882	+0.029 (+0.65%)	185,683
26 Mar 2024	GBP	4.486	4.4965	4.3855	4.459	4.459	-0.03 (-0.67%)	83,373
25 Mar 2024	GBP	4.489	4.4935	4.4825	4.4892	4.4892	+0.001 (+0.02%)	12,141
22 Mar 2024	GBP	4.497	4.498	4.4885	4.4885	4.4885	-0.01 (-0.22%)	14,844
21 Mar 2024	GBP	4.502	4.512	4.4888	4.4983	4.4983	+0.024 (+0.54%)	16,041
20 Mar 2024	GBP	4.497	4.4975	4.4743	4.4743	4.4743	-0.003 (-0.06%)	279,847
19 Mar 2024	GBP	4.4765	4.4885	4.4765	4.4769	4.4769	+0.003 (+0.07%)	5,992
18 Mar 2024	GBP	4.484	4.4869	4.4738	4.4738	4.4738	-0.002 (-0.04%)	17,534
15 Mar 2024	GBP	4.4845	4.486	4.4753	4.4755	4.4755	-0.005 (-0.10%)	173,322
14 Mar 2024	GBP	4.493	4.502	4.4802	4.4802	4.4802	-0.143 (-3.09%)	870,890
13 Mar 2024	GBP	4.625	4.63	4.614	4.623	4.623	+0.005 (+0.11%)	7,349
12 Mar 2024	GBP	4.609	4.624	4.609	4.618	4.618	+0.009 (+0.20%)	16,169
11 Mar 2024	GBP	4.6255	4.6255	4.5995	4.6087	4.6087	-0.007 (-0.15%)	14,493
8 Mar 2024	GBP	4.606	4.624	4.604	4.6157	4.6157	+0.005 (+0.12%)	15,589
7 Mar 2024	GBP	4.602	4.6115	4.5883	4.6102	4.6102	+0.009 (+0.19%)	116,963
6 Mar 2024	GBP	4.5985	4.6075	4.5965	4.6013	4.6013	+0.006 (+0.12%)	892,131
5 Mar 2024	GBP	4.6	4.6126	4.5845	4.5957	4.5957	+0.001 (+0.02%)	3,126
4 Mar 2024	GBP	4.5985	4.6	4.59	4.595	4.595	+0.002 (+0.04%)	2,927,788
1 Mar 2024	GBP	4.592	4.6025	4.58	4.5932	4.5932	+0.008 (+0.17%)	132,181
29 Feb 2024	GBP	4.5775	4.592	4.5665	4.5852	4.5852	+0.017 (+0.38%)	5,718
28 Feb 2024	GBP	4.5835	4.5855	4.568	4.568	4.568	-0.002 (-0.05%)	59,890

First
1
2
3
4
5
Last

Unicorn Response |