iShares Global High Yield Corp
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2019 |
GBP |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
4.9493 |
-0.021 (-0.42%)
|
0 |
28 May 2019 |
GBP |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.002 (+0.04%)
|
0 |
24 May 2019 |
GBP |
4.968 |
4.968 |
4.968 |
4.968 |
4.968 |
+0.002 (+0.04%)
|
0 |
23 May 2019 |
GBP |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
4.9662 |
-0.014 (-0.29%)
|
0 |
22 May 2019 |
GBP |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
4.9805 |
+0.001 (+0.01%)
|
0 |
21 May 2019 |
GBP |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
+0.006 (+0.13%)
|
0 |
20 May 2019 |
GBP |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
4.9735 |
-0.002 (-0.04%)
|
0 |
17 May 2019 |
GBP |
4.9757 |
4.9757 |
4.9757 |
4.9757 |
4.9757 |
-0.003 (-0.06%)
|
0 |
16 May 2019 |
GBP |
4.9787 |
4.9787 |
4.9787 |
4.9787 |
4.9787 |
+0.022 (+0.45%)
|
0 |
15 May 2019 |
GBP |
4.9565 |
4.9565 |
4.9565 |
4.9565 |
4.9565 |
-0.002 (-0.03%)
|
0 |
14 May 2019 |
GBP |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
4.9582 |
+0.001 (+0.01%)
|
0 |
13 May 2019 |
GBP |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
4.9577 |
-0.011 (-0.22%)
|
0 |
10 May 2019 |
GBP |
4.9688 |
4.9688 |
4.9688 |
4.9688 |
4.9688 |
+0.005 (+0.10%)
|
0 |
9 May 2019 |
GBP |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
4.9638 |
-0.018 (-0.37%)
|
0 |
8 May 2019 |
GBP |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
4.9822 |
-0.008 (-0.16%)
|
0 |
7 May 2019 |
GBP |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
-0.019 (-0.39%)
|
0 |
3 May 2019 |
GBP |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
5.0095 |
+0.006 (+0.11%)
|
0 |
2 May 2019 |
GBP |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
5.0038 |
-0.017 (-0.33%)
|
0 |
1 May 2019 |
GBP |
5.0205 |
5.0205 |
5.0205 |
5.0205 |
5.0205 |
-0.001 (-0.02%)
|
0 |
30 Apr 2019 |
GBP |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
5.0215 |
0.0 (0.0%)
|
0 |