| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 43.7584 | 43.83 | 43.72 | 43.76 | 43.76 | +0.025 (+0.06%) | 6,391 |
| 26 Jun 2024 | USD | 43.76 | 43.76 | 43.71 | 43.7354 | 43.7354 | -0.105 (-0.24%) | 4,749 |
| 25 Jun 2024 | USD | 43.82 | 43.86 | 43.775 | 43.8404 | 43.8404 | +0.039 (+0.09%) | 4,564 |
| 24 Jun 2024 | USD | 43.83 | 43.83 | 43.781 | 43.8014 | 43.8014 | +0.013 (+0.03%) | 2,704 |
| 21 Jun 2024 | USD | 43.78 | 43.819 | 43.7651 | 43.7889 | 43.7889 | +0.039 (+0.09%) | 2,978 |
| 20 Jun 2024 | USD | 43.86 | 43.86 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 4,777 |
| 18 Jun 2024 | USD | 43.83 | 43.94 | 43.75 | 43.75 | 43.75 | +0.017 (+0.04%) | 21,596 |
| 17 Jun 2024 | USD | 43.59 | 43.78 | 43.59 | 43.7326 | 43.7326 | +0.112 (+0.26%) | 4,658 |
| 14 Jun 2024 | USD | 43.6789 | 43.6789 | 43.58 | 43.6204 | 43.6204 | -0.32 (-0.73%) | 3,880 |
| 13 Jun 2024 | USD | 43.899 | 43.95 | 43.86 | 43.94 | 43.94 | +0.02 (+0.05%) | 2,843 |
| 12 Jun 2024 | USD | 44.0408 | 44.0408 | 43.92 | 43.92 | 43.92 | +0.15 (+0.34%) | 7,967 |
| 11 Jun 2024 | USD | 43.65 | 43.78 | 43.5809 | 43.77 | 43.77 | +0.08 (+0.18%) | 15,226 |
| 10 Jun 2024 | USD | 43.575 | 43.72 | 43.575 | 43.6903 | 43.6903 | -0.018 (-0.04%) | 2,127 |
| 7 Jun 2024 | USD | 43.74 | 43.78 | 43.69 | 43.7081 | 43.7081 | -0.232 (-0.53%) | 10,646 |
| 6 Jun 2024 | USD | 43.97 | 43.98 | 43.87 | 43.94 | 43.94 | -0.013 (-0.03%) | 6,687 |
| 5 Jun 2024 | USD | 43.92 | 43.98 | 43.85 | 43.9532 | 43.9532 | +0.073 (+0.17%) | 226,073 |
| 4 Jun 2024 | USD | 43.7302 | 43.89 | 43.7302 | 43.88 | 43.88 | -0.02 (-0.05%) | 11,959 |
| 3 Jun 2024 | USD | 43.72 | 43.9 | 43.71 | 43.9 | 43.9 | -0.07 (-0.16%) | 6,513 |
| 31 May 2024 | USD | 43.76 | 43.97 | 43.76 | 43.97 | 43.97 | +0.25 (+0.57%) | 5,654 |
| 30 May 2024 | USD | 43.81 | 43.84 | 43.72 | 43.72 | 43.72 | +0.062 (+0.14%) | 5,167 |
| 29 May 2024 | USD | 43.63 | 43.66 | 43.5912 | 43.658 | 43.658 | -0.177 (-0.40%) | 4,567 |
| 28 May 2024 | USD | 43.9371 | 43.95 | 43.8169 | 43.835 | 43.835 | -0.055 (-0.13%) | 4,607 |
| 24 May 2024 | USD | 43.76 | 43.95 | 43.76 | 43.8901 | 43.8901 | +0.164 (+0.37%) | 6,206 |
| 23 May 2024 | USD | 43.88 | 43.88 | 43.69 | 43.7262 | 43.7262 | -0.119 (-0.27%) | 7,170 |
| 22 May 2024 | USD | 43.93 | 43.93 | 43.8272 | 43.8451 | 43.8451 | -0.135 (-0.31%) | 13,210 |
| 21 May 2024 | USD | 44 | 44 | 43.91 | 43.98 | 43.98 | +0.065 (+0.15%) | 8,229 |
| 20 May 2024 | USD | 43.97 | 43.98 | 43.88 | 43.9152 | 43.9152 | -0.028 (-0.06%) | 3,992 |
| 17 May 2024 | USD | 43.97 | 43.99 | 43.89 | 43.9435 | 43.9435 | +0.007 (+0.02%) | 7,214 |
| 16 May 2024 | USD | 43.97 | 44.04 | 43.92 | 43.9364 | 43.9364 | -0.014 (-0.03%) | 8,949 |
| 15 May 2024 | USD | 43.9053 | 44.05 | 43.9053 | 43.95 | 43.95 | +0.22 (+0.50%) | 4,716 |
