iShares US & Intl High Yield C Recent Share Price (USX:GHYG)

USX:GHYG - iShares US & Intl High Yield Corp Bond ETF iShares US & Intl High Yield C
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	42.15	42.16	41.77	41.77	41.77	-0.15 (-0.36%)	7,400
6 Jun 2023	USD	42.01	42.02	41.87	41.92	41.92	-0.04 (-0.10%)	76,700
5 Jun 2023	USD	41.93	42.04	41.88	41.96	41.96	-0.06 (-0.14%)	15,800
2 Jun 2023	USD	42.13	42.13	41.92	42.02	42.02	+0.22 (+0.53%)	54,100
1 Jun 2023	USD	41.72	42	41.62	41.8	41.8	-0.119 (-0.28%)	244,800
31 May 2023	USD	41.9787	41.9787	41.85	41.9194	41.9194	-0.081 (-0.19%)	37,194
30 May 2023	USD	42.09	42.09	41.86	42	42	+0.15 (+0.36%)	24,640
26 May 2023	USD	41.73	41.87	41.73	41.85	41.85	+0.23 (+0.55%)	5,100
25 May 2023	USD	41.8	41.81	41.6	41.62	41.62	-0.13 (-0.31%)	7,400
24 May 2023	USD	41.86	41.89	41.61	41.75	41.75	-0.17 (-0.41%)	11,500
23 May 2023	USD	42.03	42.14	41.91	41.92	41.92	-0.26 (-0.62%)	5,000
22 May 2023	USD	42.14	42.23	42.11	42.18	42.18	+0.16 (+0.38%)	6,300
19 May 2023	USD	41.99	42.09	41.99	42.02	42.02	+0.07 (+0.17%)	8,500
18 May 2023	USD	41.82	41.96	41.79	41.95	41.95	-0.13 (-0.31%)	8,100
17 May 2023	USD	41.96	42.14	41.96	42.08	42.08	+0.12 (+0.29%)	4,200
16 May 2023	USD	42.04	42.09	41.96	41.96	41.96	-0.25 (-0.59%)	10,500
15 May 2023	USD	42.15	42.26	42.14	42.21	42.21	+0.09 (+0.21%)	3,300
12 May 2023	USD	42.28	42.28	42.07	42.12	42.12	-0.19 (-0.45%)	4,100
11 May 2023	USD	42.31	42.34	42.24	42.31	42.31	-0.09 (-0.21%)	3,800
10 May 2023	USD	42.35	42.45	42.33	42.4	42.4	+0.21 (+0.50%)	5,000
9 May 2023	USD	42.14	42.23	42.14	42.19	42.19	-0.12 (-0.28%)	9,300
8 May 2023	USD	42.36	42.36	42.25	42.31	42.31	-0.17 (-0.40%)	3,500
5 May 2023	USD	42.39	42.54	42.26	42.48	42.48	+0.22 (+0.52%)	8,800
4 May 2023	USD	42.28	42.31	42.18	42.26	42.26	-0.13 (-0.31%)	5,512
3 May 2023	USD	42.43	42.55	42.37	42.39	42.39	+0.02 (+0.05%)	205,300
2 May 2023	USD	42.25	42.39	42.25	42.37	42.37	+0.1 (+0.24%)	28,700
1 May 2023	USD	42.46	42.46	42.27	42.27	42.27	-0.51 (-1.19%)	10,000
28 Apr 2023	USD	42.57	42.85	42.57	42.78	42.78	+0.15 (+0.35%)	4,000
27 Apr 2023	USD	42.58	42.76	42.51	42.63	42.63	+0.26 (+0.61%)	10,800
26 Apr 2023	USD	42.66	42.66	42.37	42.37	42.37	-0.14 (-0.33%)	4,300

First
8
9
10
11
12
Last

Unicorn Response |