| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | USD | 52.57 | 52.57 | 52.03 | 52.37 | 52.37 | +0.01 (+0.02%) | 6,589 |
| 10 Dec 2012 | USD | 52.02 | 52.4 | 51.82 | 52.36 | 52.36 | +0.1 (+0.19%) | 12,533 |
| 7 Dec 2012 | USD | 52.3 | 52.3 | 52.12 | 52.26 | 52.26 | +0.02 (+0.04%) | 711 |
| 6 Dec 2012 | USD | 52.3 | 52.3 | 52.24 | 52.24 | 52.24 | -0.06 (-0.11%) | 5,504 |
| 5 Dec 2012 | USD | 52.26 | 52.3 | 52.03 | 52.3 | 52.3 | +0.44 (+0.85%) | 1,050 |
| 4 Dec 2012 | USD | 52.06 | 52.06 | 51.86 | 51.86 | 51.86 | +0.18 (+0.35%) | 1,057 |
| 3 Dec 2012 | USD | 52.14 | 52.14 | 51.45 | 51.68 | 51.68 | -0.02 (-0.04%) | 8,549 |
| 30 Nov 2012 | USD | 52.1 | 52.16 | 51.69 | 51.7 | 51.7 | +0.09 (+0.17%) | 14,287 |
| 29 Nov 2012 | USD | 51.65 | 51.65 | 51.58 | 51.61 | 51.61 | +0.01 (+0.02%) | 43,397 |
| 28 Nov 2012 | USD | 51.58 | 51.64 | 51.57 | 51.6 | 51.6 | -0.37 (-0.71%) | 96,195 |
| 27 Nov 2012 | USD | 51.9 | 51.98 | 51.8 | 51.97 | 51.97 | +0.06 (+0.12%) | 1,996 |
| 26 Nov 2012 | USD | 52.08 | 52.08 | 51.51 | 51.91 | 51.91 | +0.23 (+0.45%) | 10,509 |
| 23 Nov 2012 | USD | 51.84 | 51.84 | 51.68 | 51.68 | 51.68 | +0.09 (+0.17%) | 2,027 |
| 22 Nov 2012 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 51.92 | 51.92 | 51.5 | 51.59 | 51.59 | +0.34 (+0.66%) | 3,278 |
| 20 Nov 2012 | USD | 51.05 | 51.29 | 51.05 | 51.25 | 51.25 | +0.19 (+0.37%) | 6,284 |
| 19 Nov 2012 | USD | 51.1 | 51.35 | 51.06 | 51.06 | 51.06 | -0.16 (-0.31%) | 8,448 |
| 16 Nov 2012 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | +0.09 (+0.18%) | 430 |
| 15 Nov 2012 | USD | 51.34 | 51.348 | 51.08 | 51.13 | 51.13 | -0.12 (-0.23%) | 2,564 |
| 14 Nov 2012 | USD | 51.76 | 51.76 | 51.18 | 51.25 | 51.25 | -0.2 (-0.39%) | 3,491 |
| 13 Nov 2012 | USD | 51.3 | 51.45 | 51.24 | 51.45 | 51.45 | -0.14 (-0.27%) | 4,480 |
| 12 Nov 2012 | USD | 51.75 | 51.76 | 51.57 | 51.59 | 51.59 | 0.0 (0.0%) | 1,513 |
| 9 Nov 2012 | USD | 55.75 | 55.75 | 51.55 | 51.59 | 51.59 | -0.06 (-0.12%) | 7,482 |
| 8 Nov 2012 | USD | 52 | 52 | 51.65 | 51.65 | 51.65 | +0.05 (+0.10%) | 9,041 |
| 7 Nov 2012 | USD | 52.09 | 52.09 | 51.5999 | 51.6 | 51.6 | -0.07 (-0.14%) | 3,070 |
| 6 Nov 2012 | USD | 52 | 52.01 | 51.67 | 51.67 | 51.67 | -0.14 (-0.27%) | 4,052 |
| 5 Nov 2012 | USD | 51.85 | 51.85 | 51.54 | 51.81 | 51.81 | -0.08 (-0.15%) | 11,579 |
| 2 Nov 2012 | USD | 52.009 | 52.009 | 51.8899 | 51.8899 | 51.8899 | +0.02 (+0.04%) | 2,040 |
| 1 Nov 2012 | USD | 52.19 | 52.19 | 51.7475 | 51.87 | 51.87 | -0.1 (-0.19%) | 6,126 |
| 31 Oct 2012 | USD | 52.05 | 52.05 | 51.97 | 51.97 | 51.97 | -0.26 (-0.50%) | 1,030 |
