| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2012 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 52.33 | 52.33 | 52.23 | 52.23 | 52.23 | +0.14 (+0.27%) | 2,722 |
| 25 Oct 2012 | USD | 52.8 | 52.8 | 52.09 | 52.09 | 52.09 | +0.02 (+0.04%) | 848 |
| 24 Oct 2012 | USD | 51.725 | 52.07 | 51.725 | 52.07 | 52.07 | -0.01 (-0.02%) | 560 |
| 23 Oct 2012 | USD | 52.88 | 52.88 | 51.96 | 52.08 | 52.08 | -0.04 (-0.08%) | 4,250 |
| 22 Oct 2012 | USD | 53.13 | 53.13 | 51.919 | 52.12 | 52.12 | -0.09 (-0.17%) | 1,328 |
| 19 Oct 2012 | USD | 52.54 | 52.54 | 52.21 | 52.21 | 52.21 | -0.14 (-0.27%) | 924 |
| 18 Oct 2012 | USD | 52.44 | 52.44 | 52.35 | 52.35 | 52.35 | +0.19 (+0.36%) | 12,292 |
| 17 Oct 2012 | USD | 52.41 | 52.42 | 52.11 | 52.16 | 52.16 | +0.31 (+0.60%) | 1,900 |
| 16 Oct 2012 | USD | 51.86 | 51.96 | 51.85 | 51.85 | 51.85 | +0.01 (+0.02%) | 14,860 |
| 15 Oct 2012 | USD | 52 | 52 | 51.8 | 51.84 | 51.84 | +0.33 (+0.64%) | 1,260 |
| 12 Oct 2012 | USD | 51.79 | 51.79 | 51.51 | 51.51 | 51.51 | +0.06 (+0.12%) | 560 |
| 11 Oct 2012 | USD | 51.35 | 51.62 | 51.35 | 51.45 | 51.45 | -0.01 (-0.02%) | 1,900 |
| 10 Oct 2012 | USD | 51.39 | 51.49 | 51.37 | 51.46 | 51.46 | -0.15 (-0.29%) | 1,534 |
| 9 Oct 2012 | USD | 51.5 | 51.66 | 51.5 | 51.61 | 51.61 | -0.39 (-0.75%) | 783 |
| 8 Oct 2012 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 51.99 | 52 | 51.9 | 52 | 52 | +0.31 (+0.60%) | 4,787 |
| 4 Oct 2012 | USD | 51.2 | 51.69 | 51.2 | 51.69 | 51.69 | +0.31 (+0.60%) | 4,094 |
| 3 Oct 2012 | USD | 51.69 | 51.69 | 51.38 | 51.38 | 51.38 | +0.07 (+0.14%) | 690 |
| 2 Oct 2012 | USD | 53.94 | 53.94 | 51.31 | 51.31 | 51.31 | -0.117 (-0.23%) | 1,516 |
| 1 Oct 2012 | USD | 51.47 | 51.47 | 51.4 | 51.4265 | 51.4265 | -0.013 (-0.03%) | 9,292 |
| 28 Sep 2012 | USD | 51.42 | 51.44 | 51.42 | 51.44 | 51.44 | -0.01 (-0.02%) | 2,188 |
| 27 Sep 2012 | USD | 51.52 | 51.54 | 51.42 | 51.45 | 51.45 | +0.13 (+0.25%) | 46,348 |
| 26 Sep 2012 | USD | 51.76 | 51.76 | 51.1225 | 51.32 | 51.32 | -0.47 (-0.91%) | 75,394 |
| 25 Sep 2012 | USD | 51.98 | 51.98 | 51.79 | 51.79 | 51.79 | -0.18 (-0.35%) | 4,234 |
| 24 Sep 2012 | USD | 52.07 | 52.07 | 51.95 | 51.97 | 51.97 | +0.1 (+0.19%) | 9,435 |
| 21 Sep 2012 | USD | 52.26 | 52.27 | 51.87 | 51.87 | 51.87 | +0.08 (+0.15%) | 5,592 |
| 20 Sep 2012 | USD | 52.13 | 52.13 | 51.79 | 51.79 | 51.79 | -0.43 (-0.82%) | 10,410 |
| 19 Sep 2012 | USD | 52.35 | 52.35 | 52.21 | 52.22 | 52.22 | 0.0 (0.0%) | 5,821 |
