| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 52.83 | 52.83 | 52.22 | 52.22 | 52.22 | -0.08 (-0.15%) | 1,475 |
| 17 Sep 2012 | USD | 53.7 | 53.7 | 52 | 52.3 | 52.3 | -0.05 (-0.10%) | 6,730 |
| 14 Sep 2012 | USD | 52.35 | 52.65 | 52.33 | 52.35 | 52.35 | +0.26 (+0.50%) | 6,525 |
| 13 Sep 2012 | USD | 51.81 | 52.09 | 51.81 | 52.09 | 52.09 | +0.47 (+0.91%) | 3,260 |
| 12 Sep 2012 | USD | 51.99 | 52 | 51.52 | 51.62 | 51.62 | +0.04 (+0.08%) | 24,665 |
| 11 Sep 2012 | USD | 51.59 | 51.59 | 51.58 | 51.58 | 51.58 | +0.169 (+0.33%) | 2,860 |
| 10 Sep 2012 | USD | 51.41 | 51.44 | 51.37 | 51.411 | 51.411 | +0.101 (+0.20%) | 5,705 |
| 7 Sep 2012 | USD | 51.69 | 51.69 | 51.125 | 51.31 | 51.31 | +0.12 (+0.23%) | 6,198 |
| 6 Sep 2012 | USD | 51.09 | 51.25 | 51.09 | 51.19 | 51.19 | +0.29 (+0.57%) | 2,690 |
| 5 Sep 2012 | USD | 50.94 | 50.94 | 50.8775 | 50.9 | 50.9 | -0.04 (-0.08%) | 8,523 |
| 4 Sep 2012 | USD | 51.74 | 51.74 | 50.9 | 50.94 | 50.94 | -0.34 (-0.66%) | 7,575 |
| 3 Sep 2012 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 51.279 | 51.28 | 51.279 | 51.28 | 51.28 | +0.28 (+0.55%) | 950 |
| 30 Aug 2012 | USD | 51.25 | 51.25 | 50.95 | 51 | 51 | +0.06 (+0.12%) | 26,110 |
| 29 Aug 2012 | USD | 51.27 | 51.27 | 50.94 | 50.94 | 50.94 | -0.08 (-0.16%) | 3,139 |
| 28 Aug 2012 | USD | 51.22 | 51.22 | 51.02 | 51.02 | 51.02 | +0.04 (+0.08%) | 3,780 |
| 27 Aug 2012 | USD | 50.99 | 50.99 | 50.98 | 50.98 | 50.98 | -0.01 (-0.02%) | 10,285 |
| 24 Aug 2012 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.14 (+0.28%) | 137 |
| 23 Aug 2012 | USD | 50.85 | 50.85 | 50.81 | 50.85 | 50.85 | +0.04 (+0.08%) | 3,593 |
| 22 Aug 2012 | USD | 50.77 | 51 | 50.75 | 50.81 | 50.81 | +0.11 (+0.22%) | 11,388 |
| 21 Aug 2012 | USD | 50.25 | 50.78 | 50.25 | 50.7 | 50.7 | +0.05 (+0.10%) | 14,667 |
| 20 Aug 2012 | USD | 52.5 | 52.5 | 50.63 | 50.65 | 50.65 | -0.09 (-0.18%) | 6,036 |
| 17 Aug 2012 | USD | 53.01 | 53.01 | 50.64 | 50.74 | 50.74 | +0.12 (+0.24%) | 114,925 |
| 16 Aug 2012 | USD | 51.39 | 51.39 | 50.61 | 50.62 | 50.62 | -0.48 (-0.94%) | 44,685 |
| 15 Aug 2012 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -0.31 (-0.60%) | 466 |
| 14 Aug 2012 | USD | 51.27 | 51.41 | 51.27 | 51.41 | 51.41 | +0.1 (+0.19%) | 7,282 |
| 13 Aug 2012 | USD | 50.8 | 51.32 | 50.69 | 51.31 | 51.31 | +0.44 (+0.86%) | 134,181 |
| 10 Aug 2012 | USD | 50.73 | 50.87 | 50.64 | 50.87 | 50.87 | +0.365 (+0.72%) | 12,166 |
| 9 Aug 2012 | USD | 50.505 | 50.505 | 50.505 | 50.505 | 50.505 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | USD | 50.51 | 50.575 | 50.28 | 50.505 | 50.505 | -0.035 (-0.07%) | 1,898 |
