| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | USD | 50.58 | 50.58 | 50.11 | 50.54 | 50.54 | +0.42 (+0.84%) | 6,709 |
| 6 Aug 2012 | USD | 52.43 | 52.43 | 49.95 | 50.12 | 50.12 | +0.07 (+0.14%) | 15,816 |
| 3 Aug 2012 | USD | 50.27 | 50.27 | 50.05 | 50.05 | 50.05 | +0.18 (+0.36%) | 1,100 |
| 2 Aug 2012 | USD | 51 | 51 | 49.4 | 49.87 | 49.87 | -0.24 (-0.48%) | 6,499 |
| 1 Aug 2012 | USD | 50.11 | 50.11 | 50.1099 | 50.11 | 50.11 | -0.07 (-0.14%) | 2,109 |
| 31 Jul 2012 | USD | 50 | 50.18 | 50 | 50.18 | 50.18 | +0.19 (+0.38%) | 4,130 |
| 30 Jul 2012 | USD | 50 | 50 | 49.93 | 49.99 | 49.99 | -0.15 (-0.30%) | 10,149 |
| 27 Jul 2012 | USD | 49.92 | 50.14 | 49.92 | 50.14 | 50.14 | +0.42 (+0.84%) | 817 |
| 26 Jul 2012 | USD | 49.72 | 49.72 | 49.7199 | 49.72 | 49.72 | -0.17 (-0.34%) | 1,100 |
| 25 Jul 2012 | USD | 50.07 | 50.15 | 49.83 | 49.89 | 49.89 | +0.18 (+0.36%) | 8,400 |
| 24 Jul 2012 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0 (0.0%) | 0 |
| 23 Jul 2012 | USD | 50.17 | 50.17 | 49.67 | 49.71 | 49.71 | -0.4 (-0.80%) | 10,249 |
| 20 Jul 2012 | USD | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 50.13 | 50.14 | 49.96 | 50.11 | 50.11 | +0.17 (+0.34%) | 8,535 |
| 18 Jul 2012 | USD | 51.575 | 51.575 | 49.6 | 49.94 | 49.94 | +0.07 (+0.14%) | 748 |
| 17 Jul 2012 | USD | 49.66 | 50.04 | 49.66 | 49.87 | 49.87 | +0.22 (+0.44%) | 14,641 |
| 16 Jul 2012 | USD | 50 | 50 | 49.25 | 49.65 | 49.65 | -0.35 (-0.70%) | 13,014 |
| 13 Jul 2012 | USD | 49.99 | 50 | 49.97 | 50 | 50 | +0.21 (+0.42%) | 1,290 |
| 12 Jul 2012 | USD | 49.87 | 49.87 | 49.781 | 49.79 | 49.79 | -0.16 (-0.32%) | 2,610 |
| 11 Jul 2012 | USD | 50.01 | 50.01 | 49.95 | 49.95 | 49.95 | +0.06 (+0.12%) | 3,344 |
| 10 Jul 2012 | USD | 50.05 | 50.14 | 49.86 | 49.89 | 49.89 | -0.2 (-0.40%) | 2,894 |
| 9 Jul 2012 | USD | 50.04 | 50.17 | 49.89 | 50.09 | 50.09 | +0.14 (+0.28%) | 5,059 |
| 6 Jul 2012 | USD | 49.94 | 49.95 | 49.94 | 49.95 | 49.95 | -0.09 (-0.18%) | 740 |
| 5 Jul 2012 | USD | 49.85 | 50.04 | 49.85 | 50.04 | 50.04 | +0.19 (+0.38%) | 811 |
| 4 Jul 2012 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 49.65 | 49.87 | 49.62 | 49.85 | 49.85 | +0.21 (+0.42%) | 3,905 |
| 2 Jul 2012 | USD | 50.4 | 50.4 | 49.64 | 49.64 | 49.64 | -0.35 (-0.70%) | 3,963 |
| 29 Jun 2012 | USD | 50.18 | 50.18 | 49.99 | 49.99 | 49.99 | +0.61 (+1.24%) | 19,414 |
| 28 Jun 2012 | USD | 49.49 | 49.49 | 49.38 | 49.38 | 49.38 | -0.07 (-0.14%) | 1,479 |
| 27 Jun 2012 | USD | 49.98 | 49.98 | 49.45 | 49.45 | 49.45 | +0.04 (+0.08%) | 695 |
