Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 49.75 | 49.75 | 49.41 | 49.41 | 49.41 | +0.07 (+0.14%) | 474 |
25 Jun 2012 | USD | 49.92 | 49.92 | 49.34 | 49.34 | 49.34 | -0.1 (-0.20%) | 10,239 |
22 Jun 2012 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 51.535 | 51.535 | 49.38 | 49.44 | 49.44 | -0.16 (-0.32%) | 6,074 |
20 Jun 2012 | USD | 49.64 | 49.64 | 49.6 | 49.6 | 49.6 | +0.06 (+0.12%) | 4,670 |
19 Jun 2012 | USD | 49.52 | 49.57 | 49.52 | 49.54 | 49.54 | +0.4 (+0.81%) | 3,427 |
18 Jun 2012 | USD | 49.41 | 49.41 | 49.14 | 49.14 | 49.14 | +0.15 (+0.31%) | 1,787 |
15 Jun 2012 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.19 (+0.39%) | 481 |
14 Jun 2012 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 48.79 | 48.8 | 48.68 | 48.8 | 48.8 | +0.01 (+0.02%) | 11,454 |
12 Jun 2012 | USD | 49.68 | 49.68 | 48.79 | 48.79 | 48.79 | +0.05 (+0.10%) | 2,261 |
11 Jun 2012 | USD | 48.79 | 48.79 | 48.74 | 48.74 | 48.74 | +0.34 (+0.70%) | 4,655 |
8 Jun 2012 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 49.65 | 49.65 | 48.39 | 48.4 | 48.4 | +0.02 (+0.04%) | 113,315 |
6 Jun 2012 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.2 (+0.42%) | 200 |
5 Jun 2012 | USD | 50.26 | 50.26 | 48.04 | 48.18 | 48.18 | -0.22 (-0.45%) | 9,228 |
4 Jun 2012 | USD | 49.5 | 49.5 | 48.31 | 48.4 | 48.4 | -0.83 (-1.69%) | 1,710 |
1 Jun 2012 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.04 (-0.08%) | 300 |
29 May 2012 | USD | 49.84 | 49.84 | 49.27 | 49.27 | 49.27 | +0.31 (+0.63%) | 348 |
28 May 2012 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 49.32 | 49.52 | 48.96 | 48.96 | 48.96 | -0.3 (-0.61%) | 2,286 |
23 May 2012 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 49.29 | 49.3 | 49.19 | 49.26 | 49.26 | -0.08 (-0.16%) | 1,164 |
21 May 2012 | USD | 49.33 | 49.34 | 49.33 | 49.34 | 49.34 | -0.08 (-0.16%) | 965 |
18 May 2012 | USD | 48.97 | 49.42 | 48.97 | 49.42 | 49.42 | -0.49 (-0.98%) | 1,200 |
17 May 2012 | USD | 49.95 | 49.95 | 49.85 | 49.91 | 49.91 | -0.24 (-0.48%) | 1,300 |
16 May 2012 | USD | 50.3 | 50.3 | 50.15 | 50.15 | 50.15 | -0.16 (-0.32%) | 800 |