Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 800 |
9 May 2012 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.09 (-0.18%) | 950 |
8 May 2012 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.03 (+0.06%) | 100 |
7 May 2012 | USD | 50.86 | 50.86 | 50.84 | 50.84 | 50.84 | -0.05 (-0.10%) | 1,985 |
4 May 2012 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.03 (-0.06%) | 100 |
3 May 2012 | USD | 50.89 | 50.92 | 50.89 | 50.92 | 50.92 | -0.13 (-0.25%) | 200 |
2 May 2012 | USD | 51.0499 | 51.0499 | 51.0499 | 51.0499 | 51.0499 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 51.355 | 51.355 | 51.0499 | 51.0499 | 51.0499 | +0.24 (+0.47%) | 289 |
30 Apr 2012 | USD | 50.85 | 50.85 | 50.81 | 50.81 | 50.81 | +0.02 (+0.04%) | 4,200 |
27 Apr 2012 | USD | 50.9 | 50.9 | 50.7899 | 50.79 | 50.79 | -0.21 (-0.41%) | 2,000 |
26 Apr 2012 | USD | 51.01 | 51.01 | 51 | 51 | 51 | +0.51 (+1.01%) | 1,200 |
25 Apr 2012 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 50.58 | 50.58 | 50.49 | 50.49 | 50.49 | -0.01 (-0.02%) | 4,561 |
23 Apr 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.1 (-0.20%) | 1,000 |
19 Apr 2012 | USD | 51.28 | 51.28 | 50.6 | 50.6 | 50.6 | +0.1 (+0.20%) | 450 |
18 Apr 2012 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.04 (-0.08%) | 200 |
17 Apr 2012 | USD | 50.3 | 50.54 | 50.3 | 50.54 | 50.54 | -0.05 (-0.10%) | 1,500 |
16 Apr 2012 | USD | 51.14 | 51.14 | 50.45 | 50.59 | 50.59 | +0.8 (+1.61%) | 1,050 |
13 Apr 2012 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 49.65 | 49.79 | 49.65 | 49.79 | 49.79 | -0.21 (-0.42%) | 600 |
10 Apr 2012 | USD | 50 | 50 | 50 | 50 | 50 | +0.01 (+0.02%) | 1,000 |
9 Apr 2012 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.04 (-0.08%) | 100 |
6 Apr 2012 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | 0.0 (0.0%) | 300 |